Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 18.00 1.600 1.800 0.76 5.57
Soc. Generale Call 34 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 34.00 0.001 0.020 1.18 6.44
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 35.00 0.001 0.020 1.21 6.29
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 38.00 - - 0.86 11.36
Soc. Generale Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 24.00 0.002 - 0.69 9.62
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 40.00 0.001 - 0.91 10.85
Soc. Generale Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 28.00 0.001 0.020 0.92 7.77
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 50.00 0.001 - 1.11 9.16
Soc. Generale Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 25.00 0.004 0.020 0.75 9.01
Soc. Generale Call 22 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 22.00 0.035 0.045 0.68 8.69
Soc. Generale Call 16 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 16.00 2.760 3.020 0.83 4.34
Soc. Generale Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 20.00 0.076 0.089 0.69 7.32
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 32.00 0.001 0.020 1.10 6.78
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 30.00 0.001 0.020 1.01 7.21
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 45.00 0.001 - 1.02 9.87
Soc. Generale Call 26 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 26.00 0.005 0.020 0.81 8.52
Soc. Generale Call 36 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 36.00 0.001 0.020 0.81 11.97
Erste Bank Put 16 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 16.00 - - 0.87 -4.30
Morgan Stanley Call 21 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 21.00 - - 0.80 6.56
Erste Bank Put 18 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 18.00 - - 0.83 -3.73
Morgan Stanley Put 20 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 20.00 - - 0.89 -2.86
Morgan Stanley Call 27.5 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 27.50 - - 1.28 4.92
Erste Bank Call 18 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 18.00 - - 0.74 5.75
Morgan Stanley Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 30.00 - - 1.40 4.67
Morgan Stanley Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 25.00 - - 1.03 5.93
Erste Bank Put 17 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 17.00 - - 0.84 -4.06
Morgan Stanley Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 24.00 - - 0.96 6.18
Morgan Stanley Call 22.5 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 22.50 - - 0.88 6.46
Morgan Stanley Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 20.00 - - 0.77 6.44
Erste Bank Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 30.00 - - 1.20 5.69