Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 12/20/2024 6.00 - - 0.59 -8.73
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 7.00 - - 0.32 10.92
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 12/20/2024 5.50 - - 0.71 -7.81
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 12/20/2024 6.50 - - 0.45 -10.44
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 12/20/2024 6.00 - - 0.59 -8.73
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 12/20/2024 7.00 - - 0.32 10.92
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 12/20/2024 5.50 - - 0.71 -7.81
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 12/20/2024 6.50 - - 0.45 -10.44
Erste Bank Call 8 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 8.00 - - 0.40 13.65
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 9.00 - - 0.63 9.84
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 8.50 - - 0.51 11.72
Erste Bank Call 7.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 7.50 - - 0.32 14.36
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 12/20/2024 8.00 - - 0.40 13.65
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 12/20/2024 9.00 - - 0.63 9.84
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 12/20/2024 8.50 - - 0.51 11.72
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 12/20/2024 7.50 - - 0.32 14.36
Erste Bank Put 7.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 12/20/2024 7.50 - - 0.33 -8.90
Erste Bank Put 7 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 12/20/2024 7.00 - - 0.32 -12.60
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 12/20/2024 7.50 - - 0.33 -8.90
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 12/20/2024 7.00 - - 0.32 -12.60
RBI Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.26 -8.39
RBI Call 10 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 10.00 - - 0.52 6.72
RBI Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 - - 0.27 10.55
Erste Bank Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 3/21/2025 7.50 - - 0.28 -6.29
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.26 -8.39
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 3/21/2025 10.00 - - 0.52 6.72
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 - - 0.27 10.55
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 3/21/2025 7.50 - - 0.28 -6.29
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7   Put UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.26 -8.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 10   Call UNIQA INSURANCE GROU... 3/21/2025 10.00 - - 0.52 6.72