Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Verbund AG   Call VERBUND AG INH... 9/18/2024 79.16 0.2900 0.3200 0.32 10.28
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 79.16 0.280 0.310 0.32 10.28
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 79.16 0.290 0.320 0.32 10.28
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 89.06 0.0340 0.0880 0.36 12.36
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 89.06 0.032 0.086 0.36 12.36
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 89.06 0.034 0.088 0.36 12.36
Put Optionsschein auf die Aktie der Verbund AG   Put VERBUND AG INH... 9/18/2024 79.16 0.5000 0.5300 0.31 -7.75
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 9/18/2024 79.16 0.510 0.540 0.31 -7.75
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 9/18/2024 79.16 0.500 0.530 0.31 -7.75
Call Optionsschein auf die Aktie der Verbund AG   Call VERBUND AG INH... 9/18/2024 69.27 0.9000 0.9300 0.36 6.35
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 69.27 0.880 0.910 0.36 6.35
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 69.27 0.900 0.930 0.36 6.35
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 64.32 - - 0.54 4.22
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 64.32 - - 0.54 4.22
Call Optionsschein auf die Aktie der Verbund AG   Call VERBUND AG INH... 9/18/2024 74.22 0.5400 0.5700 0.33 8.21
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 74.22 0.530 0.560 0.33 8.21
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 74.22 0.540 0.570 0.33 8.21
Call Optionsschein auf die Aktie der Verbund AG   Call VERBUND AG INH... 9/18/2024 84.11 0.1300 0.1600 0.32 12.54
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 84.11 0.130 0.160 0.32 12.54
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 84.11 0.130 0.160 0.32 12.54
Call Optionsschein auf die Aktie der Verbund AG   Call VERBUND AG INH... 9/18/2024 92.00 0.0110 0.0640 0.40 11.68
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 92.00 0.010 0.063 0.40 11.68
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 92.00 0.011 0.064 0.40 11.68
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 95.00 - - 0.19 39.40
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 95.00 - - 0.19 39.40
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 9/18/2024 60.00 - - 0.22 -32.73
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 9/18/2024 60.00 - - 0.22 -32.73
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 86.00 0.0900 0.1200 0.32 13.28
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 86.00 0.090 0.120 0.32 13.28
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 86.00 0.090 0.120 0.32 13.28
* Too many results found, please restrict the search by using the filter options.