Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.32 9.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.30 8.16
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 3/21/2025 4.00 - - 0.98 -2.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 - - 0.30 7.02
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.30 -6.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.44 7.71
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 0.001 0.020 0.32 9.60
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 0.001 0.020 0.44 7.71
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 3/21/2025 8.00 0.049 0.069 0.30 -6.00
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 0.023 0.043 0.30 8.16
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 3/21/2025 4.00 0.001 0.020 0.98 -2.94
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 0.046 0.066 0.30 7.02
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 0.001 0.020 0.32 9.60
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 0.023 0.043 0.30 8.16
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 3/21/2025 8.00 0.049 0.069 0.30 -6.00
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 0.046 0.066 0.30 7.02
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 0.001 0.020 0.44 7.71
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 3/21/2025 4.00 0.001 0.020 0.98 -2.94
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 0.042 0.062 0.24 6.41
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 0.013 0.033 0.25 7.37
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 7.50 0.064 0.084 0.23 5.72
RBI Call 10 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 0.001 0.020 0.27 7.92
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 7.50 0.064 0.084 0.23 5.72
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 0.001 0.020 0.27 7.92
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 9/19/2025 8.00 0.087 0.107 0.35 -3.28
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 0.042 0.062 0.24 6.41
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 0.025 0.045 0.25 6.91
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 9/19/2025 7.00 0.033 0.053 0.34 -4.28
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 9/19/2025 8.00 0.087 0.107 0.35 -3.28
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 0.013 0.033 0.25 7.37