Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 45.00 2.6800 4.0900 0.33 8.70
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 46.00 0.2100 0.3500 0.33 9.39
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 48.00 0.1000 0.2400 0.33 10.66
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 9/18/2024 40.00 0.0100 0.2900 0.63 -6.12
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 50.00 0.0300 0.1700 0.35 11.57
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 52.00 0.0100 0.1500 0.35 12.86
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 49.00 0.1200 0.2600 0.37 10.13
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 44.00 0.3400 0.4800 0.35 7.79
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 51.00 0.0600 0.2000 0.39 10.72
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 9/18/2024 45.00 0.0900 0.2300 0.39 -8.53
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 44.00 - - 0.35 7.79
UniCredit Call 51 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 51.00 - - 0.39 10.72
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 9/18/2024 45.00 - - 0.39 -8.53
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 45.00 - - 0.33 8.70
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 48.00 - - 0.33 10.66
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 9/18/2024 40.00 - - 0.63 -6.12
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 50.00 - - 0.35 11.57
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 46.00 - - 0.33 9.39
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 52.00 - - 0.35 12.86
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 49.00 - - 0.37 10.13
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 45.00 2.670 4.080 0.33 8.70
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 48.00 0.100 0.240 0.33 10.66
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 9/18/2024 40.00 0.010 0.290 0.63 -6.12
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 50.00 0.030 0.170 0.35 11.57
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 46.00 0.210 0.350 0.33 9.39
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 52.00 0.010 0.150 0.35 12.86
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 49.00 0.120 0.260 0.37 10.13
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 44.00 0.340 0.480 0.35 7.79
UniCredit Call 51 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 51.00 0.060 0.200 0.39 10.72
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 9/18/2024 45.00 0.090 0.230 0.39 -8.53
* Too many results found, please restrict the search by using the filter options.