Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 9/20/2024 75.00 - - 1.13 6.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 30   Call LENZING AG 9/20/2024 30.00 - - 0.49 5.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 55   Call LENZING AG 9/20/2024 55.00 - - 0.78 8.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 45   Call LENZING AG 9/20/2024 45.00 - - 0.54 12.06
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 9/20/2024 28.00 - - 0.49 4.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 9/20/2024 70.00 - - 1.05 7.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 36   Call LENZING AG 9/20/2024 36.00 - - 0.48 9.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 33   Call LENZING AG 9/20/2024 33.00 - - 0.49 7.36
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 9/20/2024 60.00 - - 0.88 8.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 40   Call LENZING AG 9/20/2024 40.00 - - 0.51 10.60
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 9/20/2024 25.00 0.032 0.044 0.64 -7.92
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 9/20/2024 52.00 0.001 0.020 0.72 9.60
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 9/20/2024 30.00 0.130 0.150 0.56 -6.79
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 9/20/2024 54.00 0.001 0.020 0.76 9.15
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 9/20/2024 32.00 0.240 0.270 0.50 6.78
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 9/20/2024 26.00 0.650 0.710 0.63 3.80
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 9/20/2024 30.00 0.350 0.390 0.53 5.61
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 9/20/2024 38.00 0.039 0.051 0.43 11.68
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 9/20/2024 46.00 0.001 0.020 0.57 11.58
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 9/20/2024 35.00 0.370 0.410 0.55 -4.83
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 9/20/2024 36.00 0.081 0.098 0.45 9.85
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 9/20/2024 48.00 0.001 - 0.62 10.78
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 9/20/2024 28.00 0.490 0.540 0.55 4.69
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 9/20/2024 42.00 0.001 0.020 0.45 13.97
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 9/20/2024 50.00 0.001 0.020 0.67 10.13
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 9/20/2024 40.00 0.740 0.840 0.66 -3.02
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 9/20/2024 34.00 0.150 0.170 0.48 8.06
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 9/20/2024 40.00 0.014 0.026 0.43 13.50
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 9/20/2024 20.00 0.001 0.020 0.85 -6.85
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 9/20/2024 44.00 0.001 0.020 0.51 12.60