Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 150.00 0.0440 0.0630 0.38 17.73
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 150.00 0.042 0.063 0.38 17.73
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 150.00 0.044 0.063 0.38 17.73
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 160.00 0.0120 - 0.40 19.26
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 - - 0.40 19.26
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 - - 0.40 19.26
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 140.00 0.1800 0.1900 0.37 15.02
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 140.00 0.170 0.180 0.37 15.02
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 140.00 0.180 0.190 0.37 15.02
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 130.00 0.6200 0.6300 0.47 9.39
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 130.00 0.600 0.610 0.47 9.39
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 130.00 0.620 0.630 0.47 9.39
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 155.00 0.0260 - 0.41 17.11
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 155.00 - - 0.41 17.11
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 155.00 - - 0.41 17.11
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 125.00 0.9900 1.0000 0.20 11.62
UniCredit Call 125 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 125.00 0.970 0.980 0.20 11.62
UniCredit Call 125 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 125.00 0.990 1.000 0.20 11.62
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 135.00 0.3500 0.3600 0.21 19.02
UniCredit Call 135 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 135.00 0.330 0.340 0.21 19.02
UniCredit Call 135 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 135.00 0.350 0.360 0.21 19.02
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 145.00 0.0860 0.0920 0.23 25.42
UniCredit Call 145 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 145.00 0.081 0.087 0.23 25.42
UniCredit Call 145 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 145.00 0.086 0.092 0.23 25.42
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 142.00 0.1300 0.1400 0.22 23.34
UniCredit Call 142 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 142.00 0.130 0.140 0.22 23.34
UniCredit Call 142 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 142.00 0.130 0.140 0.22 23.34
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 120.00 0.0690 0.0750 0.17 -30.30
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 120.00 0.072 0.078 0.17 -30.30
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 120.00 0.069 0.075 0.17 -30.30
* Too many results found, please restrict the search by using the filter options.