Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 420 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 420.00 - - 1.29 -3.04
Goldman Sachs Call 460 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 460.00 - - 1.67 11.74
Goldman Sachs Put 380 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 380.00 - - 0.91 -4.98
JP Morgan Call 430 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 430.00 - - 1.51 12.19
JP Morgan Call 400 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 400.00 - - 1.59 10.03
JP Morgan Put 370 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 370.00 - - - -
Goldman Sachs Call 350 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 350.00 - - 0.57 27.77
Goldman Sachs Put 350 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 350.00 - - 0.57 -9.47
JP Morgan Put 400 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 400.00 - - - -
Goldman Sachs Put 400 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 400.00 - - 1.11 -3.77
JP Morgan Put 360 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 360.00 - - - -
Goldman Sachs Call 340 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 340.00 - - 0.49 29.02
Goldman Sachs Call 500 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 500.00 - - 2.08 9.51
JP Morgan Call 395 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 395.00 - - 1.53 10.32
JP Morgan Call 420 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 420.00 - - 1.42 12.81
Goldman Sachs Call 420 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 420.00 - - 1.34 13.96
Goldman Sachs Put 300 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 300.00 - - 0.56 -26.33
JP Morgan Put 350 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 350.00 - - - -
JP Morgan Call 380 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 380.00 - - 1.10 14.79
Goldman Sachs Call 450 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 450.00 - - 1.59 12.18
JP Morgan Call 385 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 385.00 - - 1.37 11.43
Goldman Sachs Call 380 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 380.00 - - 0.96 18.12
JP Morgan Put 390 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 390.00 - - - -
JP Morgan Call 410 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 410.00 - - 2.10 8.19
JP Morgan Call 390 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 390.00 - - 1.89 8.81
JP Morgan Call 440 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 440.00 - - 2.63 6.55
JP Morgan Call 370 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 370.00 - - 0.99 15.97
Goldman Sachs Call 360 ULTA 16.08.2024   Call Ulta Beauty Inc 16/08/2024 360.00 - - 0.67 25.10
Goldman Sachs Put 360 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 360.00 - - 0.67 -7.39
Goldman Sachs Put 320 ULTA 16.08.2024   Put Ulta Beauty Inc 16/08/2024 320.00 - - 0.44 -23.23
* Too many results found, please restrict the search by using the filter options.