Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 160.00 - - 1.20 -24.84
Soc. Generale Call 210 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 210.00 - - 1.36 22.34
BVT Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 0.560 0.610 0.82 19.21
BVT Call 210 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 210.00 0.204 0.214 0.86 25.54
BVT Put 185 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 185.00 0.089 0.099 - -
Soc. Generale Put 180 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 180.00 - - 0.31 -68.91
BVT Call 185 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 185.00 1.69 1.75 1.07 9.58
Soc. Generale Call 140 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 140.00 - - 6.56 2.53
Soc. Generale Call 230 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 230.00 - - 1.83 18.66
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 3.89 3.95 1.85 4.53
BVT Put 160 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 160.00 0.013 0.023 1.72 -19.70
Soc. Generale Call 130 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 130.00 6.26 - 2.08 2.78
BVT Put 170 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 170.00 - - 0.72 -39.48
Soc. Generale Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 1.78 - 0.76 8.75
Soc. Generale Put 120 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 120.00 - - 1.92 -23.94
Soc. Generale Call 160 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 160.00 - - 5.13 3.34
BVT Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 3.00 3.06 1.52 5.78
BVT Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 1.27 1.33 0.97 11.87
Soc. Generale Call 190 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 190.00 - - 2.08 9.66
Soc. Generale Call 120 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 120.00 - - 7.07 2.18
Soc. Generale Put 100 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 100.00 - - 2.70 -17.23
Soc. Generale Call 220 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 220.00 - - 1.55 21.40
BVT Put 195 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 195.00 0.214 0.224 - -
Morgan Stanley Call 170 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 170.00 - - 3.73 4.55
Morgan Stanley Put 150 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 150.00 - - 1.82 -16.16
Morgan Stanley Call 130 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 130.00 - - - -
Morgan Stanley Call 190 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 190.00 - - 1.95 10.36
Morgan Stanley Call 180 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 180.00 - - 3.44 5.33
Morgan Stanley Call 170 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 170.00 - - - -
Morgan Stanley Call 150 TM5 20.09.2024   Call T-MOBILE US INC.DL,-... 20/09/2024 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.