Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 310.00 7.410 - 0.83 3.51
Soc. Generale Call 260 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 260.00 11.840 - - -
Soc. Generale Put 300 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 300.00 0.092 0.120 0.40 -13.80
Soc. Generale Call 230 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 230.00 14.540 - 1.30 2.12
Soc. Generale Call 200 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 200.00 17.280 - - -
Soc. Generale Call 280 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 280.00 10.060 - - -
Soc. Generale Call 350 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 350.00 4.210 4.330 0.35 6.58
Soc. Generale Call 340 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 340.00 4.980 5.120 0.37 5.87
Soc. Generale Call 250 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 250.00 12.740 - - -
Soc. Generale Put 350 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 350.00 0.520 0.550 0.33 -12.46
Soc. Generale Call 320 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 320.00 6.570 - 0.31 5.15
Soc. Generale Call 240 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 240.00 13.650 - - -
Soc. Generale Call 210 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 210.00 16.360 - - -
Soc. Generale Call 290 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 290.00 9.150 - - -
Soc. Generale Call 270 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 270.00 10.940 - - -
Soc. Generale Call 220 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 220.00 15.450 - - -
Soc. Generale Call 300 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 300.00 8.270 - - -
Soc. Generale Put 400 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 400.00 2.120 2.210 0.29 -8.98
Soc. Generale Call 300 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 300.00 - - - -
Soc. Generale Call 220 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 220.00 - - - -
Soc. Generale Call 270 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 270.00 - - - -
BVT Call 350 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 350.00 - - 0.35 6.55
BVT Call 330 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 330.00 - - 0.39 5.21
BVT Put 280 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 280.00 - - 0.39 -13.71
BVT Call 300 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 300.00 - - 0.46 3.90
Soc. Generale Put 400 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 400.00 - - 0.29 -8.98
Soc. Generale Call 290 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 290.00 - - - -
Soc. Generale Call 240 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 240.00 - - - -
Soc. Generale Call 210 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 210.00 - - - -
BVT Call 390 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 390.00 - - 0.30 10.50
* Too many results found, please restrict the search by using the filter options.