Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 CRM   Put Salesforce Inc 04/10/2024 240.00 - - 1.96 -21.56
JP Morgan Put 250 CRM   Put Salesforce Inc 04/10/2024 250.00 - - 1.45 -29.38
JP Morgan Call 255 FOO   Call SALESFORCE INC. DL... 04/10/2024 255.00 - - 3.13 8.33
JP Morgan Call 260 CRM   Call Salesforce Inc 04/10/2024 260.00 - - - -
JP Morgan Call 265 CRM   Call Salesforce Inc 04/10/2024 265.00 - - - -
JP Morgan Call 270 CRM   Call Salesforce Inc 04/10/2024 270.00 - - 0.77 21.11
JP Morgan Call 275 CRM   Call Salesforce Inc 04/10/2024 275.00 - - 0.54 34.14
JP Morgan Put 260 CRM   Put Salesforce Inc 04/10/2024 260.00 - - 1.02 -39.90
JP Morgan Call 280 CRM   Call Salesforce Inc 04/10/2024 280.00 - - 0.57 43.50
JP Morgan Call 285 CRM   Call Salesforce Inc 04/10/2024 285.00 - - 0.62 50.57
BVT Call 240 CRM   Call Salesforce Inc 04/10/2024 240.00 - - 1.57 6.82
BVT Call 240 CRM   Call Salesforce Inc 04/10/2024 240.00 - - 1.57 6.82
BVT Call 270 CRM   Call Salesforce Inc 04/10/2024 270.00 - - 0.72 22.03
BVT Call 270 CRM   Call Salesforce Inc 04/10/2024 270.00 - - 0.72 22.03
BVT Put 290 CRM   Put Salesforce Inc 04/10/2024 290.00 - - 0.57 -22.72
BVT Put 290 CRM   Put Salesforce Inc 04/10/2024 290.00 - - 0.57 -22.72
BVT Put 250 CRM   Put Salesforce Inc 04/10/2024 250.00 - - 1.17 -40.76
BVT Put 250 CRM   Put Salesforce Inc 04/10/2024 250.00 - - 1.17 -40.76
BVT Call 230 CRM   Call Salesforce Inc 04/10/2024 230.00 - - 1.86 5.51
BVT Call 230 CRM   Call Salesforce Inc 04/10/2024 230.00 - - 1.86 5.51
BVT Put 260 CRM   Put Salesforce Inc 04/10/2024 260.00 - - 0.82 -55.87
BVT Put 260 CRM   Put Salesforce Inc 04/10/2024 260.00 - - 0.82 -55.87
BVT Put 240 CRM   Put Salesforce Inc 04/10/2024 240.00 - - 1.52 -32.22
BVT Put 240 CRM   Put Salesforce Inc 04/10/2024 240.00 - - 1.52 -32.22
BVT Call 250 CRM   Call Salesforce Inc 04/10/2024 250.00 - - 1.33 8.86
BVT Call 250 CRM   Call Salesforce Inc 04/10/2024 250.00 - - 1.33 8.86
BVT Call 260 CRM   Call Salesforce Inc 04/10/2024 260.00 - - 0.92 13.16
BVT Call 260 CRM   Call Salesforce Inc 04/10/2024 260.00 - - 0.92 13.16
BVT Put 230 CRM   Put Salesforce Inc 04/10/2024 230.00 - - 1.88 -26.63
BVT Put 230 CRM   Put Salesforce Inc 04/10/2024 230.00 - - 1.88 -26.63
* Too many results found, please restrict the search by using the filter options.