Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 PRG 19.07.2024   Put PROCTER GAMBLE 19/07/2024 165.00 0.098 0.110 - -
JP Morgan Put 160 PRG 19.07.2024   Put PROCTER GAMBLE 19/07/2024 160.00 0.010 0.050 - -
JP Morgan Put 130 PRG 19.07.2024   Put PROCTER GAMBLE 19/07/2024 130.00 - - 1.22 -19.15
JP Morgan Put 135 PRG 19.07.2024   Put PROCTER GAMBLE 19/07/2024 135.00 - - 1.44 -13.36
JP Morgan Put 140 PRG 19.07.2024   Put PROCTER GAMBLE 19/07/2024 140.00 - - 1.01 -19.09
JP Morgan Put 145 PRG 19.07.2024   Put PROCTER GAMBLE 19/07/2024 145.00 - - 0.71 -25.28
JP Morgan Put 150 PRG 19.07.2024   Put PROCTER GAMBLE 19/07/2024 150.00 - - 0.16 -105.04
JP Morgan Call 160 PRG 19.07.2024   Call PROCTER GAMBLE 19/07/2024 160.00 - - 1.73 9.90
JP Morgan Call 180 PRG 19.07.2024   Call PROCTER GAMBLE 19/07/2024 180.00 - - 1.31 19.49
JP Morgan Call 175 PRG 19.07.2024   Call PROCTER GAMBLE 19/07/2024 175.00 - - 1.11 22.74
JP Morgan Call 170 PRG 19.07.2024   Call PROCTER GAMBLE 19/07/2024 170.00 - - 0.90 27.96
JP Morgan Call 165 PRG 19.07.2024   Call PROCTER GAMBLE 19/07/2024 165.00 0.100 0.120 1.01 20.92
JP Morgan Put 155 PRG 19.07.2024   Put PROCTER GAMBLE 19/07/2024 155.00 - - - -
Goldman Sachs Call 185 PG 19.07.2024   Call Procter and Gamble C... 19/07/2024 185.00 0.001 0.021 0.83 31.46
Goldman Sachs Put 165 PG 19.07.2024   Put Procter and Gamble C... 19/07/2024 165.00 0.100 0.110 0.30 -44.56
Goldman Sachs Put 155 PG 19.07.2024   Put Procter and Gamble C... 19/07/2024 155.00 0.006 0.026 0.53 -42.69
Goldman Sachs Put 170 PG 19.07.2024   Put Procter and Gamble C... 19/07/2024 170.00 0.500 0.520 0.58 -17.39
Goldman Sachs Call 155 PG 19.07.2024   Call Procter and Gamble C... 19/07/2024 155.00 0.98 1.00 0.73 12.73
Goldman Sachs Put 130 PRG 19.07.2024   Put PROCTER GAMBLE 19/07/2024 130.00 0.001 0.031 1.16 -20.61
Goldman Sachs Call 165 PG 19.07.2024   Call Procter and Gamble C... 19/07/2024 165.00 0.110 0.120 0.19 77.49
Goldman Sachs Call 175 PG 19.07.2024   Call Procter and Gamble C... 19/07/2024 175.00 0.002 0.022 0.51 47.01
Goldman Sachs Call 150 PRG 19.07.2024   Call PROCTER GAMBLE 19/07/2024 150.00 1.44 1.46 2.52 5.93
Goldman Sachs Call 160 PRG 19.07.2024   Call PROCTER GAMBLE 19/07/2024 160.00 0.530 0.540 1.56 11.12
Goldman Sachs Call 180 PRG 19.07.2024   Call PROCTER GAMBLE 19/07/2024 180.00 0.001 0.021 1.14 24.15
Goldman Sachs Put 120 PRG 19.07.2024   Put PROCTER GAMBLE 19/07/2024 120.00 0.001 0.031 1.63 -15.23
Goldman Sachs Put 160 PRG 19.07.2024   Put PROCTER GAMBLE 19/07/2024 160.00 0.012 0.022 - -
Goldman Sachs Put 140 PRG 19.07.2024   Put PROCTER GAMBLE 19/07/2024 140.00 0.001 0.021 0.70 -32.04
Goldman Sachs Call 190 PRG 19.07.2024   Call PROCTER GAMBLE 19/07/2024 190.00 0.001 0.021 1.55 17.48
Goldman Sachs Call 170 PRG 19.07.2024   Call PROCTER GAMBLE 19/07/2024 170.00 0.006 0.026 0.85 30.28
Goldman Sachs Call 200 PRG 19.07.2024   Call PROCTER GAMBLE 19/07/2024 200.00 0.001 0.031 1.81 15.38
* Too many results found, please restrict the search by using the filter options.