Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 105.00 - - 0.68 -24.05
JP Morgan Put 90 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 90.00 - - 1.30 -13.68
JP Morgan Put 100 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 100.00 - - 0.86 -19.98
JP Morgan Put 85 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 85.00 - - 1.52 -11.92
JP Morgan Put 95 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 95.00 - - 1.04 -17.34
JP Morgan Put 80 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 80.00 - - 1.72 -10.74
JP Morgan Put 132.5 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 132.50 - - 0.73 -6.85
JP Morgan Put 122.5 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 122.50 - - 0.51 -13.92
JP Morgan Put 130 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 130.00 - - - -
JP Morgan Put 135 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 135.00 - - 0.80 -5.98
JP Morgan Put 127.5 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 127.50 - - 0.63 -9.23
JP Morgan Put 117.5 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 117.50 - - 0.56 -17.16
JP Morgan Put 125 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 125.00 - - 0.61 -10.74
JP Morgan Put 142.5 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 142.50 - - - -
JP Morgan Put 152.5 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 152.50 - - - -
JP Morgan Put 147.5 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 147.50 - - - -
JP Morgan Put 145 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 145.00 - - - -
JP Morgan Put 150 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 150.00 - - - -
JP Morgan Put 140 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 140.00 - - - -
JP Morgan Put 137.5 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 137.50 - - - -
JP Morgan Put 155 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 155.00 - - - -
JP Morgan Put 115 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 115.00 - - 0.57 -19.46
JP Morgan Put 112.5 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 112.50 - - 0.54 -23.58
JP Morgan Put 110 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 110.00 - - 0.57 -24.82
JP Morgan Put 120 PDD 15.11.2024   Put PDD Holdings Inc 15/11/2024 120.00 - - 0.51 -16.29
JP Morgan Call 125 PDD 15.11.2024   Call PDD Holdings Inc 15/11/2024 125.00 - - 0.60 23.04
JP Morgan Call 122.5 PDD 15.11.2024   Call PDD Holdings Inc 15/11/2024 122.50 - - 0.58 21.78
JP Morgan Call 127.5 PDD 15.11.2024   Call PDD Holdings Inc 15/11/2024 127.50 - - 0.65 23.04
JP Morgan Call 152.5 PDD 15.11.2024   Call PDD Holdings Inc 15/11/2024 152.50 - - 1.18 16.59
JP Morgan Call 147.5 PDD 15.11.2024   Call PDD Holdings Inc 15/11/2024 147.50 - - 1.02 19.11
* Too many results found, please restrict the search by using the filter options.