Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 115 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 115.00 - - 0.97 -19.19
BVT Call 140 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 140.00 - - 0.36 23.78
BVT Put 140 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 140.00 - - 0.35 -31.95
BVT Put 145 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 145.00 - - - -
BVT Put 145 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 145.00 - - - -
BVT Call 125 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 125.00 - - 0.70 7.53
BVT Put 120 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 120.00 - - 0.81 -22.65
BVT Call 135 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 135.00 - - 0.43 15.12
BVT Call 155 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 155.00 - - 0.46 38.39
BVT Call 155 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 155.00 - - 0.46 38.39
BVT Call 130 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 130.00 - - 0.56 10.11
BVT Put 125 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 125.00 - - 0.64 -27.60
BVT Call 145 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 145.00 - - 0.37 32.46
BVT Put 135 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 135.00 - - 0.39 -38.64
BVT Call 120 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 120.00 - - 0.88 5.92
BVT Put 130 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 130.00 - - 0.48 -35.43
BVT Call 145 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 145.00 - - 0.37 32.46
BVT Call 150 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 150.00 - - 0.40 38.73
BVT Call 135 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 135.00 - - 0.43 15.12
BVT Call 125 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 125.00 - - 0.70 7.53
BVT Put 120 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 120.00 - - 0.81 -22.65
BVT Put 145 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 145.00 - - - -
BVT Call 120 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 120.00 - - 0.88 5.92
BVT Put 130 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 130.00 - - 0.48 -35.43
BVT Call 145 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 145.00 - - 0.37 32.46
BVT Call 150 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 150.00 - - 0.40 38.73
BVT Call 155 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 155.00 - - 0.46 38.39
BVT Call 130 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 130.00 - - 0.56 10.11
BVT Put 125 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 125.00 - - 0.64 -27.60
BVT Call 145 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 145.00 - - 0.37 32.46
* Too many results found, please restrict the search by using the filter options.