Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 NMM 02.08.2024   Call NEWMONT CORP. DL... 02/08/2024 44.00 - - 2.17 6.97
JP Morgan Put 42 NMM 02.08.2024   Put NEWMONT CORP. DL... 02/08/2024 42.00 - - 0.86 -19.56
JP Morgan Put 44 NMM 02.08.2024   Put NEWMONT CORP. DL... 02/08/2024 44.00 - - 0.21 -56.49
JP Morgan Call 46 NEM 02.08.2024   Call Newmont Corporation 02/08/2024 46.00 0.180 0.200 0.84 14.32
JP Morgan Call 48 NEM 02.08.2024   Call Newmont Corporation 02/08/2024 48.00 0.086 0.100 0.82 19.02
JP Morgan Call 52 NMM 02.08.2024   Call NEWMONT CORP. DL... 02/08/2024 52.00 - - 1.72 13.20
JP Morgan Put 48 NEM 02.08.2024   Put Newmont Corporation 02/08/2024 48.00 0.130 0.150 0.85 -14.43
JP Morgan Put 46 NEM 02.08.2024   Put Newmont Corporation 02/08/2024 46.00 0.044 0.064 0.82 -19.35
JP Morgan Call 50 NMM 02.08.2024   Call NEWMONT CORP. DL... 02/08/2024 50.00 - - 1.54 13.98
JP Morgan Put 48 NEM 09.08.2024   Put Newmont Corporation 09/08/2024 48.00 0.180 0.200 0.64 -10.56
JP Morgan Put 44 NEM 09.08.2024   Put Newmont Corporation 09/08/2024 44.00 0.033 0.053 0.66 -14.73
JP Morgan Put 46 NEM 09.08.2024   Put Newmont Corporation 09/08/2024 46.00 0.091 0.110 0.61 -13.49
JP Morgan Call 48 NEM 09.08.2024   Call Newmont Corporation 09/08/2024 48.00 0.140 0.160 0.65 12.82
JP Morgan Call 50 NEM 09.08.2024   Call Newmont Corporation 09/08/2024 50.00 0.073 0.088 0.61 16.29
JP Morgan Call 52 NMM 09.08.2024   Call NEWMONT CORP. DL... 09/08/2024 52.00 - - 0.97 12.80
JP Morgan Put 46 NEM 16.08.2024   Put Newmont Corporation 16/08/2024 46.00 0.062 0.077 0.39 -17.07
JP Morgan Put 48 NEM 16.08.2024   Put Newmont Corporation 16/08/2024 48.00 0.140 0.160 0.36 -14.56
JP Morgan Call 52 NEM 16.08.2024   Call Newmont Corporation 16/08/2024 52.00 0.023 0.043 0.48 18.26
JP Morgan Call 54 NMM 16.08.2024   Call NEWMONT CORP. DL... 16/08/2024 54.00 - - 0.78 12.95
JP Morgan Call 56 NMM 16.08.2024   Call NEWMONT CORP. DL... 16/08/2024 56.00 - - 0.85 12.34
JP Morgan Call 40 NMM 16.08.2024   Call NEWMONT CORP. DL... 16/08/2024 40.00 - - 1.45 4.02
JP Morgan Put 44 NEM 16.08.2024   Put Newmont Corporation 16/08/2024 44.00 0.022 0.042 0.42 -18.79
JP Morgan Call 50 NEM 16.08.2024   Call Newmont Corporation 16/08/2024 50.00 0.050 0.065 0.41 18.90
JP Morgan Call 42 NMM 16.08.2024   Call NEWMONT CORP. DL... 16/08/2024 42.00 - - 1.27 4.79
JP Morgan Put 38 NMM 16.08.2024   Put NEWMONT CORP. DL... 16/08/2024 38.00 - - 0.63 -13.82
JP Morgan Call 44 NEM 16.08.2024   Call Newmont Corporation 16/08/2024 44.00 0.360 0.380 0.33 11.29
JP Morgan Call 48 NEM 16.08.2024   Call Newmont Corporation 16/08/2024 48.00 0.110 0.130 0.39 16.50
JP Morgan Put 42 NMM 16.08.2024   Put NEWMONT CORP. DL... 16/08/2024 42.00 - - 0.25 -31.39
JP Morgan Call 46 NEM 16.08.2024   Call Newmont Corporation 16/08/2024 46.00 0.210 0.230 0.40 12.87
JP Morgan Put 40 NMM 16.08.2024   Put NEWMONT CORP. DL... 16/08/2024 40.00 - - 0.43 -19.82
* Too many results found, please restrict the search by using the filter options.