Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 33L   Call Lululemon Athletica ... 15/01/2025 360.00 2.6800 2.7200 0.43 9.46
UniCredit Call 360 LULU 15.01.2025   Call Lululemon Athletica ... 15/01/2025 360.00 - - 0.43 9.46
UC WAR. CALL 01/25 33L   Call Lululemon Athletica ... 15/01/2025 450.00 0.1200 0.2000 0.48 17.89
UniCredit Call 450 LULU 15.01.2025   Call Lululemon Athletica ... 15/01/2025 450.00 - - 0.48 17.89
UC WAR. CALL 01/25 33L   Call Lululemon Athletica ... 15/01/2025 460.00 0.0880 - 0.59 13.99
UniCredit Call 460 LULU 15.01.2025   Call Lululemon Athletica ... 15/01/2025 460.00 - - 0.59 13.99
UC WAR. CALL 01/25 33L   Call Lululemon Athletica ... 15/01/2025 480.00 0.0590 - 0.47 21.31
UniCredit Call 480 LULU 15.01.2025   Call Lululemon Athletica ... 15/01/2025 480.00 - - 0.47 21.31
UC WAR. CALL 01/25 33L   Call Lululemon Athletica ... 15/01/2025 390.00 1.0800 1.1200 0.40 13.79
UniCredit Call 390 LULU 15.01.2025   Call Lululemon Athletica ... 15/01/2025 390.00 - - 0.40 13.79
UC WAR. CALL 01/25 33L   Call Lululemon Athletica ... 15/01/2025 440.00 0.1600 0.2400 0.45 18.09
UniCredit Call 440 LULU 15.01.2025   Call Lululemon Athletica ... 15/01/2025 440.00 - - 0.45 18.09
UC WAR. CALL 01/25 33L   Call Lululemon Athletica ... 15/01/2025 430.00 0.2500 0.2900 0.42 18.34
UniCredit Call 430 LULU 15.01.2025   Call Lululemon Athletica ... 15/01/2025 430.00 - - 0.42 18.34
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.7500 0.7900 0.53 12.60
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 - - 0.53 12.60
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.750 0.790 0.53 12.60
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 3.4000 3.4400 0.71 6.58
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 - - 0.71 6.58
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 3.400 3.440 0.71 6.58
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 1.5000 1.5400 0.57 9.93
UniCredit Call 380 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 - - 0.57 9.93
UniCredit Call 380 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 1.500 1.540 0.57 9.93
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 8.570 - 1.35 3.26
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 - - 1.35 3.26
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 - - 1.35 3.26
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.3600 0.4000 0.52 14.85
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 - - 0.52 14.85
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.360 0.400 0.52 14.85
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 4.7500 - 0.46 6.69
* Too many results found, please restrict the search by using the filter options.