Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 LLY   Call ELI LILLY 14/08/2024 1,000.00 0.0010 - 0.60 59.78
UniCredit Call 1000 LLY 14.08.2024   Call ELI LILLY 14/08/2024 1,000.00 - - 0.60 59.78
UniCredit Call 1000 LLY 14.08.2024   Call ELI LILLY 14/08/2024 1,000.00 - - 0.60 59.78
UC WAR. CALL 08/24 LLY   Call ELI LILLY 14/08/2024 850.00 1.2300 - 0.78 19.40
UniCredit Call 850 LLY 14.08.2024   Call ELI LILLY 14/08/2024 850.00 - - 0.78 19.40
UniCredit Call 850 LLY 14.08.2024   Call ELI LILLY 14/08/2024 850.00 - - 0.78 19.40
UC WAR. CALL 08/24 LLY   Call ELI LILLY 14/08/2024 920.00 0.1100 - 0.97 20.42
UniCredit Call 920 LLY 14.08.2024   Call ELI LILLY 14/08/2024 920.00 - - 0.97 20.42
UniCredit Call 920 LLY 14.08.2024   Call ELI LILLY 14/08/2024 920.00 - - 0.97 20.42
UniCredit Call 850 LLY 14.08.2024   Call ELI LILLY 14/08/2024 850.00 - - 3.15 4.52
UC WAR. CALL 08/24 LLY   Call ELI LILLY 14/08/2024 900.00 0.2500 - 0.91 20.49
UniCredit Call 900 LLY 14.08.2024   Call ELI LILLY 14/08/2024 900.00 - - 0.91 20.49
UniCredit Call 900 LLY 14.08.2024   Call ELI LILLY 14/08/2024 900.00 - - 0.91 20.49
UC WAR. CALL 08/24 LLY   Call ELI LILLY 14/08/2024 950.00 0.1500 - 0.83 28.78
UniCredit Call 950 LLY 14.08.2024   Call ELI LILLY 14/08/2024 950.00 - - 0.83 28.78
UniCredit Call 950 LLY 14.08.2024   Call ELI LILLY 14/08/2024 950.00 0.150 - 0.83 28.78
UC WAR. PUT 08/24 LLY   Put ELI LILLY 14/08/2024 800.00 2.6600 - 1.14 -10.84
UniCredit Put 800 LLY 14.08.2024   Put ELI LILLY 14/08/2024 800.00 - - 1.14 -10.84
UniCredit Put 800 LLY 14.08.2024   Put ELI LILLY 14/08/2024 800.00 - - 1.14 -10.84
UC WAR. CALL 08/24 LLY   Call ELI LILLY 14/08/2024 1,050.00 0.0010 - 0.73 49.82
UniCredit Call 1050 LLY 14.08.2024   Call ELI LILLY 14/08/2024 1,050.00 - - 0.73 49.82
UniCredit Call 1050 LLY 14.08.2024   Call ELI LILLY 14/08/2024 1,050.00 - - 0.73 49.82
UC WAR. CALL 08/24 LLY   Call ELI LILLY 14/08/2024 980.00 0.0010 - 0.90 28.11
UniCredit Call 980 LLY 14.08.2024   Call ELI LILLY 14/08/2024 980.00 - - 0.90 28.11
UniCredit Call 980 LLY 14.08.2024   Call ELI LILLY 14/08/2024 980.00 - - 0.90 28.11
UC WAR. CALL 08/24 LLY   Call ELI LILLY 14/08/2024 880.00 2.1200 - 1.52 10.14
UniCredit Call 880 LLY 14.08.2024   Call ELI LILLY 14/08/2024 880.00 - - 1.52 10.14
UniCredit Call 880 LLY 14.08.2024   Call ELI LILLY 14/08/2024 880.00 2.120 - 1.52 10.14
UC WAR. CALL 08/24 LLY   Call ELI LILLY 14/08/2024 1,020.00 0.0010 - 0.65 55.25
UniCredit Call 1020 LLY 14.08.2024   Call ELI LILLY 14/08/2024 1,020.00 - - 0.65 55.25
* Too many results found, please restrict the search by using the filter options.