Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 20 INTC 08.11.2024   Put Intel Corporation 08/11/2024 20.00 0.035 0.052 2.60 -17.12
BVT Put 20 INTC 08.11.2024   Put Intel Corporation 08/11/2024 20.00 0.035 0.052 2.60 -17.12
BVT Call 22 INTC 08.11.2024   Call Intel Corporation 08/11/2024 22.00 2.97 3.14 1.99 7.12
BVT Call 22 INTC 08.11.2024   Call Intel Corporation 08/11/2024 22.00 2.880 3.050 1.99 7.12
BVT Call 21 INTC 08.11.2024   Call Intel Corporation 08/11/2024 21.00 3.88 4.05 2.44 5.57
BVT Call 21 INTC 08.11.2024   Call Intel Corporation 08/11/2024 21.00 3.800 3.970 2.44 5.57
BVT Put 24 INTC 08.11.2024   Put Intel Corporation 08/11/2024 24.00 0.240 0.270 1.40 -21.51
BVT Put 24 INTC 08.11.2024   Put Intel Corporation 08/11/2024 24.00 0.260 0.290 1.40 -21.51
BVT Call 23 INTC 08.11.2024   Call Intel Corporation 08/11/2024 23.00 2.07 2.23 1.16 14.10
BVT Call 23 INTC 08.11.2024   Call Intel Corporation 08/11/2024 23.00 1.990 2.150 1.16 14.10
BVT Put 25 INTC 08.11.2024   Put Intel Corporation 08/11/2024 25.00 0.51 0.59 1.22 -19.42
BVT Put 25 INTC 08.11.2024   Put Intel Corporation 08/11/2024 25.00 0.540 0.620 1.22 -19.42
BVT Put 22 INTC 08.11.2024   Put Intel Corporation 08/11/2024 22.00 0.065 0.082 1.87 -21.52
BVT Put 22 INTC 08.11.2024   Put Intel Corporation 08/11/2024 22.00 0.067 0.084 1.87 -21.52
BVT Put 23 INTC 08.11.2024   Put Intel Corporation 08/11/2024 23.00 0.114 0.131 1.59 -22.56
BVT Put 23 INTC 08.11.2024   Put Intel Corporation 08/11/2024 23.00 0.121 0.138 1.59 -22.56
BVT Call 24 INTC 08.11.2024   Call Intel Corporation 08/11/2024 24.00 1.230 1.390 1.19 16.95
BVT Call 24 INTC 08.11.2024   Call Intel Corporation 08/11/2024 24.00 1.160 1.310 1.19 16.95
BVT Put 21 INTC 08.11.2024   Put Intel Corporation 08/11/2024 21.00 0.046 0.063 2.22 -19.31
BVT Put 21 INTC 08.11.2024   Put Intel Corporation 08/11/2024 21.00 0.046 0.063 2.22 -19.31
BVT Call 25 INTC 08.11.2024   Call Intel Corporation 08/11/2024 25.00 0.610 0.710 1.23 19.49
BVT Call 25 INTC 08.11.2024   Call Intel Corporation 08/11/2024 25.00 0.560 0.650 1.23 19.49
BVT Call 26 INTC 08.11.2024   Call Intel Corporation 08/11/2024 26.00 0.300 0.340 1.40 21.89
BVT Call 26 INTC 08.11.2024   Call Intel Corporation 08/11/2024 26.00 0.280 0.310 1.40 21.89
BVT Call 27 INTC 08.11.2024   Call Intel Corporation 08/11/2024 27.00 0.138 0.155 1.48 24.67
BVT Call 27 INTC 08.11.2024   Call Intel Corporation 08/11/2024 27.00 0.125 0.142 1.48 24.67
BVT Put 18 INTC 08.11.2024   Put Intel Corporation 08/11/2024 18.00 0.019 0.047 3.45 -13.58
BVT Put 18 INTC 08.11.2024   Put Intel Corporation 08/11/2024 18.00 0.019 0.047 3.45 -13.58
BVT Call 20 INTC 08.11.2024   Call Intel Corporation 08/11/2024 20.00 4.81 4.98 2.88 4.58
BVT Call 20 INTC 08.11.2024   Call Intel Corporation 08/11/2024 20.00 4.730 4.900 2.88 4.58
* Too many results found, please restrict the search by using the filter options.