Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 7.46 - - 0.98 5.08
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 6.46 - - 1.08 3.94
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 5.46 - - 1.35 2.84
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 9.46 - - 1.15 5.41
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 8.46 - - 1.04 5.49
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 6.46 - - 1.00 2.60
Morgan Stanley Call 10 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 10.00 - - 0.75 4.37
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 5.46 - - 0.99 2.36
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 7.46 - - 0.80 3.47
Morgan Stanley Call 7.5 MOMO 20.06.2025   Call Hello Group Inc 20/06/2025 7.50 - - 0.78 2.68
Morgan Stanley Call 10 MOMO 20.06.2025   Call Hello Group Inc 20/06/2025 10.00 - - 0.70 3.53
Morgan Stanley Call 10 MOMO 19.09.2025   Call Hello Group Inc 19/09/2025 10.00 - - 0.69 3.00
Morgan Stanley Call 7.5 MOMO 19.09.2025   Call Hello Group Inc 19/09/2025 7.50 - - 0.77 2.34
Morgan Stanley Call 7.5 MOMO 19.12.2025   Call Hello Group Inc 19/12/2025 7.50 - - 0.71 2.25