Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 GM 13.09.2024   Put General Motors Compa... 13/09/2024 48.00 - - 0.47 -17.78
JP Morgan Call 50 GM 13.09.2024   Call General Motors Compa... 13/09/2024 50.00 - - 0.52 27.58
JP Morgan Call 48 8GM 13.09.2024   Call GENERAL MOTORS D... 13/09/2024 48.00 - - - -
UniCredit Call 46 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 46.00 - - 1.30 6.96
UniCredit Put 45 8GM 18.09.2024   Put GENERAL MOTORS D... 18/09/2024 45.00 - - - -
UniCredit Call 52 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 52.00 - - 0.75 18.40
UniCredit Call 58 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 58.00 - - 0.70 26.55
UniCredit Call 47 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 47.00 - - 1.16 8.22
UniCredit Call 48 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 48.00 - - 1.03 9.90
UniCredit Call 45 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 45.00 - - 1.41 6.16
UniCredit Call 50 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 50.00 - - 0.84 14.18
UniCredit Put 50 8GM 18.09.2024   Put GENERAL MOTORS D... 18/09/2024 50.00 - - - -
UniCredit Call 49 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 49.00 - - 0.92 11.87
UniCredit Put 45 8GM 18.09.2024   Put GENERAL MOTORS D... 18/09/2024 45.00 - - - -
UniCredit Call 47 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 47.00 - - 1.16 8.22
UniCredit Call 49 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 49.00 - - 0.92 11.87
UniCredit Call 46 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 46.00 - - 1.30 6.96
UniCredit Put 50 8GM 18.09.2024   Put GENERAL MOTORS D... 18/09/2024 50.00 - - - -
UniCredit Call 50 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 50.00 - - 0.84 14.18
UniCredit Call 45 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 45.00 - - 1.41 6.16
UniCredit Call 52 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 52.00 - - 0.75 18.40
UniCredit Call 58 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 58.00 - - 0.70 26.55
UniCredit Call 48 8GM 18.09.2024   Call GENERAL MOTORS D... 18/09/2024 48.00 - - 1.03 9.90
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 18/09/2024 50.00 0.3400 - 0.84 14.18
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 18/09/2024 48.00 0.1100 - 1.03 9.90
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 18/09/2024 45.00 3.0200 - 1.41 6.16
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 18/09/2024 58.00 0.0010 - 0.70 26.55
UC WAR. PUT 09/24 8GM   Put GENERAL MOTORS D... 18/09/2024 50.00 0.6000 - - -
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 18/09/2024 52.00 0.0070 - 0.75 18.40
UC WAR. PUT 09/24 8GM   Put GENERAL MOTORS D... 18/09/2024 45.00 0.0130 - - -
* Too many results found, please restrict the search by using the filter options.