Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 DPZ 06.09.2024   Call Dominos Pizza Inc 06/09/2024 420.00 0.010 0.060 1.13 27.75
JP Morgan Put 410 DPZ 06.09.2024   Put Dominos Pizza Inc 06/09/2024 410.00 0.029 0.049 0.84 -24.87
JP Morgan Call 430 DPZ 06.09.2024   Call Dominos Pizza Inc 06/09/2024 430.00 0.002 0.052 1.86 17.17
JP Morgan Put 420 DPZ 06.09.2024   Put Dominos Pizza Inc 06/09/2024 420.00 0.082 0.130 0.84 -19.05
JP Morgan Call 420 DPZ 13.09.2024   Call Dominos Pizza Inc 13/09/2024 420.00 0.061 0.071 0.51 20.69
JP Morgan Put 410 DPZ 13.09.2024   Put Dominos Pizza Inc 13/09/2024 410.00 0.094 0.100 0.53 -14.48
JP Morgan Call 430 DPZ 13.09.2024   Call Dominos Pizza Inc 13/09/2024 430.00 0.029 0.039 0.55 21.57
JP Morgan Put 420 DPZ 13.09.2024   Put Dominos Pizza Inc 13/09/2024 420.00 0.140 0.150 0.57 -11.73
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 450.00 0.070 - 0.55 24.87
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 450.00 0.070 - 0.55 24.87
Soc. Generale Call 300 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 300.00 9.92 - 2.06 2.93
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 380.00 2.96 3.08 1.08 6.68
BNP Paribas Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 520.00 0.001 0.091 0.91 14.51
Soc. Generale Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 420.00 0.580 0.630 0.66 14.70
Soc. Generale Put 300 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 300.00 0.001 0.072 0.58 -20.48
BVT Put 440 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 440.00 2.78 2.82 - -
BVT Put 480 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 480.00 6.23 6.27 - -
BVT Put 520 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 520.00 9.83 9.87 - -
UBS Call 515 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 515.00 - - 1.56 6.70
Goldman Sachs Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 550.00 0.010 0.160 1.31 8.05
UBS Call 545 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 545.00 - - 1.71 6.29
UBS Call 565 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 565.00 - - 1.81 6.04
UBS Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 550.00 - - 1.74 6.22
UBS Call 585 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 585.00 - - 1.91 5.84
UBS Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 460.00 0.001 0.520 0.98 10.63
UBS Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 450.00 0.001 0.550 0.92 11.08
UBS Call 455 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 455.00 0.001 0.540 0.95 10.80
Goldman Sachs Put 550 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 550.00 12.53 12.83 - -
Goldman Sachs Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 450.00 - - 0.82 13.06
JP Morgan Put 450 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 450.00 0.360 - - -
* Too many results found, please restrict the search by using the filter options.