Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 DCO   Call DEERE CO. ... 16/08/2024 390.00 - - 2.52 17.89
JP Morgan Call 350 DE   Call Deere and Co 16/08/2024 350.00 - - 1.27 18.82
JP Morgan Put 340 DCO   Put DEERE CO. ... 16/08/2024 340.00 - - - -
JP Morgan Call 380 DE   Call Deere and Co 16/08/2024 380.00 - - 1.48 25.14
JP Morgan Put 360 DE   Put Deere and Co 16/08/2024 360.00 - - 1.42 -14.02
JP Morgan Call 410 DE   Call Deere and Co 16/08/2024 410.00 - - 2.03 21.56
JP Morgan Call 400 DCO   Call DEERE CO. ... 16/08/2024 400.00 - - 2.76 16.63
JP Morgan Put 370 DE   Put Deere and Co 16/08/2024 370.00 - - 1.52 -11.08
JP Morgan Put 380 DE   Put Deere and Co 16/08/2024 380.00 - - - -
JP Morgan Call 370 DE   Call Deere and Co 16/08/2024 370.00 - - 1.44 22.86
JP Morgan Call 360 DE   Call Deere and Co 16/08/2024 360.00 - - 1.34 21.36
JP Morgan Put 350 DE   Put Deere and Co 16/08/2024 350.00 - - 1.46 -16.31
JP Morgan Call 350 DE 30.08.2024   Call Deere and Co 30/08/2024 350.00 0.250 0.260 0.35 12.04
JP Morgan Call 360 DE 30.08.2024   Call Deere and Co 30/08/2024 360.00 0.180 0.190 0.25 18.37
JP Morgan Put 340 DE 30.08.2024   Put Deere and Co 30/08/2024 340.00 0.014 0.024 0.46 -20.73
JP Morgan Put 330 DE 30.08.2024   Put Deere and Co 30/08/2024 330.00 0.007 0.017 0.53 -19.53
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 440.00 0.001 - 0.27 43.66
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 460.00 0.001 - 0.32 38.22
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 440.00 0.001 - 0.27 43.66
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 460.00 0.001 - 0.32 38.22
JP Morgan Put 370 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 370.00 0.075 0.085 - -
Soc. Generale Call 450 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 450.00 0.013 0.061 0.46 19.27
Morgan Stanley Put 300 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 300.00 - - 0.36 -17.34
Morgan Stanley Put 400 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 400.00 - - - -
JP Morgan Put 380 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 380.00 0.120 0.130 - -
Soc. Generale Call 450 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 450.00 0.004 0.072 0.46 19.27
JP Morgan Put 410 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 410.00 0.340 - - -
JP Morgan Put 340 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 340.00 0.015 0.025 0.08 -56.11
BNP Paribas Call 450 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 450.00 - - 0.50 16.60
Soc. Generale Call 440 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 440.00 0.024 0.072 0.45 18.95
* Too many results found, please restrict the search by using the filter options.