Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 DDOG 22.11.2024   Call Datadog Inc 22/11/2024 140.00 0.004 0.200 1.33 15.50
JP Morgan Put 115 DDOG 22.11.2024   Put Datadog Inc 22/11/2024 115.00 0.025 0.130 1.14 -17.22
JP Morgan Put 125 DDOG 22.11.2024   Put Datadog Inc 22/11/2024 125.00 0.280 0.320 0.72 -19.73
JP Morgan Call 130 DDOG 22.11.2024   Call Datadog Inc 22/11/2024 130.00 0.090 0.140 0.77 22.43
JP Morgan Call 135 DDOG 22.11.2024   Call Datadog Inc 22/11/2024 135.00 0.019 0.170 0.93 21.62
JP Morgan Put 120 DDOG 22.11.2024   Put Datadog Inc 22/11/2024 120.00 0.096 0.150 0.79 -22.95
JP Morgan Put 130 DDOG 22.11.2024   Put Datadog Inc 22/11/2024 130.00 0.570 0.620 0.75 -14.37
JP Morgan Call 125 DDOG 22.11.2024   Call Datadog Inc 22/11/2024 125.00 0.270 0.310 0.77 17.50
JP Morgan Call 125 DDOG 29.11.2024   Call Datadog Inc 29/11/2024 125.00 0.380 0.420 0.56 13.47
JP Morgan Put 130 DDOG 29.11.2024   Put Datadog Inc 29/11/2024 130.00 0.660 0.700 0.54 -11.47
JP Morgan Call 135 DDOG 29.11.2024   Call Datadog Inc 29/11/2024 135.00 0.072 0.140 0.56 19.17
JP Morgan Put 120 DDOG 29.11.2024   Put Datadog Inc 29/11/2024 120.00 0.180 0.220 0.54 -17.33
JP Morgan Call 130 DDOG 29.11.2024   Call Datadog Inc 29/11/2024 130.00 0.190 0.230 0.55 16.40
JP Morgan Call 145 DDOG 29.11.2024   Call Datadog Inc 29/11/2024 145.00 0.006 0.160 0.87 13.63
JP Morgan Put 115 DDOG 29.11.2024   Put Datadog Inc 29/11/2024 115.00 0.075 0.140 0.61 -17.69
JP Morgan Call 140 DDOG 29.11.2024   Call Datadog Inc 29/11/2024 140.00 0.022 0.120 0.64 18.37
JP Morgan Put 125 DDOG 29.11.2024   Put Datadog Inc 29/11/2024 125.00 0.380 0.420 0.55 -13.91
JP Morgan Put 125 DDOG 06.12.2024   Put Datadog Inc 06/12/2024 125.00 0.490 0.530 - -
JP Morgan Call 130 DDOG 06.12.2024   Call Datadog Inc 06/12/2024 130.00 0.300 0.340 - -
JP Morgan Put 120 DDOG 06.12.2024   Put Datadog Inc 06/12/2024 120.00 0.280 0.320 - -
JP Morgan Put 125 DDOG 13.12.2024   Put Datadog Inc 13/12/2024 125.00 0.450 0.490 0.42 -11.69
JP Morgan Call 130 DDOG 13.12.2024   Call Datadog Inc 13/12/2024 130.00 0.280 0.320 0.42 13.64
JP Morgan Call 140 DDOG 13.12.2024   Call Datadog Inc 13/12/2024 140.00 0.077 0.140 0.45 16.60
BVT Call 165 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 165.00 - - 0.48 19.23
Soc. Generale Call 130 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 130.00 0.340 0.400 0.40 12.60
Soc. Generale Call 120 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 120.00 0.810 0.910 0.42 8.94
Soc. Generale Call 90 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 90.00 3.320 - 0.57 3.41
Soc. Generale Call 150 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 150.00 0.035 0.064 0.42 18.35
Soc. Generale Call 80 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 80.00 - - 1.54 2.37
JP Morgan Put 110 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 110.00 0.094 0.140 0.50 -12.24
* Too many results found, please restrict the search by using the filter options.