Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 20/09/2024 60.00 - - 0.32 17.43
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 20/09/2024 55.00 - - 0.28 15.26
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 20/09/2024 64.00 - - 0.42 14.10
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 20/09/2024 54.00 - - 0.28 14.23
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 20/09/2024 70.00 - - 0.55 11.44
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 20/09/2024 51.00 - - 0.30 10.52
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 20/09/2024 61.00 - - 0.34 16.39
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 20/09/2024 65.00 - - 0.44 13.52
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 52.50 - - 0.28 12.43
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 20/09/2024 59.00 - - 0.30 17.56
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 20/09/2024 72.00 - - 0.59 10.85
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 20/09/2024 50.00 - - 0.32 9.23
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 20/09/2024 80.00 - - 0.72 9.20
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 20/09/2024 50.00 - - 0.28 -14.43
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 57.50 - - 0.29 17.22
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 20/09/2024 68.00 - - 0.51 12.15
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 20/09/2024 56.00 - - 0.28 16.26
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 62.50 - - 0.38 15.12
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 20/09/2024 40.00 - - 0.57 -9.63
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20/12/2024 57.00 - - 0.27 9.55
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20/12/2024 58.00 - - 0.27 9.91
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20/12/2024 72.00 - - 0.34 11.03
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20/12/2024 54.00 - - 0.28 7.98
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20/12/2024 62.00 - - 0.28 11.14
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 20/12/2024 80.00 - - 0.42 9.32
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20/12/2024 51.00 - - 0.29 6.84
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20/12/2024 55.00 - - 0.28 8.42
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 20/12/2024 59.00 - - 0.27 10.31
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 20/12/2024 70.00 - - 0.32 11.45
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20/12/2024 40.00 - - 0.37 -8.43