Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 CMG 11.10.2024   Call Chipotle Mexican Gri... 11/10/2024 60.00 0.023 0.063 0.69 23.66
JP Morgan Put 56 CMG 11.10.2024   Put Chipotle Mexican Gri... 11/10/2024 56.00 0.079 0.099 0.63 -21.08
JP Morgan Call 58 CMG 11.10.2024   Call Chipotle Mexican Gri... 11/10/2024 58.00 0.075 0.095 0.62 21.86
JP Morgan Call 62 CMG 11.10.2024   Call Chipotle Mexican Gri... 11/10/2024 62.00 0.010 0.070 0.90 19.59
JP Morgan Put 54 CMG 11.10.2024   Put Chipotle Mexican Gri... 11/10/2024 54.00 0.026 0.066 0.77 -20.58
JP Morgan Put 58 CMG 11.10.2024   Put Chipotle Mexican Gri... 11/10/2024 58.00 0.170 0.190 0.59 -17.56
GS WAR. CALL 10/24 C9F   Call Chipotle Mexican Gri... 18/10/2024 64.00 0.001 0.011 - -
JP Morgan Call 62 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 62.00 0.014 0.054 0.49 22.26
GS WAR. CALL 10/24 C9F   Call Chipotle Mexican Gri... 18/10/2024 64.00 0.001 0.011 - -
Goldman Sachs Call 56 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 56.00 - - 1.29 6.99
Goldman Sachs Put 60 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 60.00 - - - -
Goldman Sachs Put 55 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 55.00 - - 0.42 -11.65
JP Morgan Put 58 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 58.00 0.170 0.190 0.38 -16.58
Goldman Sachs Put 35 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 35.00 - - 2.67 -3.41
JP Morgan Call 54 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 54.00 0.310 0.340 0.40 12.78
Goldman Sachs Put 30 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 30.00 0.001 0.021 4.42 -1.86
JP Morgan Put 50 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 50.00 0.006 0.056 0.71 -15.51
Goldman Sachs Call 65 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 65.00 0.001 0.011 1.26 7.87
Goldman Sachs Call 80 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 80.00 0.001 0.021 2.08 5.63
JP Morgan Put 52 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 52.00 0.012 0.052 0.54 -19.82
Goldman Sachs Put 40 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 40.00 0.001 0.021 2.48 -3.66
Goldman Sachs Call 55 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 55.00 0.026 0.036 0.85 8.02
Goldman Sachs Call 60 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 60.00 0.003 0.013 0.61 14.91
Goldman Sachs Call 58 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 58.00 0.009 0.019 0.57 14.12
Goldman Sachs Call 75 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 75.00 - - 2.18 5.46
Goldman Sachs Call 50 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 50.00 0.068 0.078 0.83 6.08
Goldman Sachs Put 58 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 58.00 0.016 0.026 0.69 -9.41
JP Morgan Call 56 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 56.00 0.170 0.190 0.37 17.36
Goldman Sachs Call 58 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 58.00 0.009 0.019 0.57 14.12
JP Morgan Put 56 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 56.00 0.078 0.098 0.37 -22.00
* Too many results found, please restrict the search by using the filter options.