Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 20/12/2024 90.00 0.560 0.570 0.60 7.93
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 20/12/2024 75.00 1.69 - 0.56 4.74
BVT Put 92 BBY 20.12.2024   Put Best Buy Company 20/12/2024 92.00 0.49 0.50 - -
BVT Call 90 BBY 20.12.2024   Call Best Buy Company 20/12/2024 90.00 0.560 0.570 0.43 9.40
BVT Call 96 BBY 20.12.2024   Call Best Buy Company 20/12/2024 96.00 0.310 0.320 0.43 11.72
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 20/12/2024 100.00 0.190 0.200 0.54 11.32
BVT Call 98 BBY 20.12.2024   Call Best Buy Company 20/12/2024 98.00 0.250 0.260 0.43 12.42
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 20/12/2024 85.00 0.880 0.890 0.45 7.62
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 20/12/2024 80.00 1.26 1.27 0.80 4.86
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20/12/2024 70.00 2.15 - - -
BVT Call 92 BBY 20.12.2024   Call Best Buy Company 20/12/2024 92.00 0.460 0.470 0.42 10.32
BVT Put 88 BBY 20.12.2024   Put Best Buy Company 20/12/2024 88.00 0.320 0.330 0.47 -8.88
BVT Put 80 BBY 20.12.2024   Put Best Buy Company 20/12/2024 80.00 0.115 0.125 0.50 -10.88
BNP Paribas Call 105 BBY 20.12.2024   Call Best Buy Company 20/12/2024 105.00 0.100 0.110 0.42 15.23
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 20/12/2024 95.00 0.330 0.340 0.41 11.68
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 20/12/2024 110.00 0.050 0.091 0.62 11.39
BVT Call 94 BBY 20.12.2024   Call Best Buy Company 20/12/2024 94.00 0.380 0.390 0.43 10.87
BVT Put 84 BBY 20.12.2024   Put Best Buy Company 20/12/2024 84.00 0.198 0.208 0.48 -9.85
Morgan Stanley Call 117.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 117.50 0.035 0.043 0.60 13.11
Morgan Stanley Call 87.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 87.50 0.690 0.710 0.64 6.93
Morgan Stanley Call 107.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 107.50 0.077 0.088 0.55 12.85
Morgan Stanley Call 97.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 97.50 0.240 0.270 0.56 10.22
Morgan Stanley Call 77.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 77.50 - - 0.96 4.07
Morgan Stanley Call 120 BBY 20.12.2024   Call Best Buy Company 20/12/2024 120.00 0.031 0.040 0.63 12.59
Morgan Stanley Call 75 BBY 20.12.2024   Call Best Buy Company 20/12/2024 75.00 1.69 1.70 0.93 3.95
Morgan Stanley Call 90 BBY 20.12.2024   Call Best Buy Company 20/12/2024 90.00 0.550 0.570 0.62 7.68
Morgan Stanley Call 100 BBY 20.12.2024   Call Best Buy Company 20/12/2024 100.00 0.181 0.199 0.55 11.08
Morgan Stanley Call 110 BBY 20.12.2024   Call Best Buy Company 20/12/2024 110.00 0.060 0.070 0.55 13.17
Morgan Stanley Call 85 BBY 20.12.2024   Call Best Buy Company 20/12/2024 85.00 0.870 0.880 0.66 6.39
Morgan Stanley Call 95 BBY 20.12.2024   Call Best Buy Company 20/12/2024 95.00 0.320 0.350 0.57 9.50
* Too many results found, please restrict the search by using the filter options.