Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 ADSK 18.09.2024   Put Autodesk Inc 18/09/2024 200.00 - - 1.25 -51.21
UniCredit Call 250 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 250.00 - - 2.72 10.45
UniCredit Call 280 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 280.00 - - 2.28 18.12
UniCredit Call 260 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 260.00 - - 2.23 14.85
UniCredit Call 240 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 240.00 - - 3.31 7.69
UniCredit Call 230 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 230.00 - - 4.28 5.61
UniCredit Call 270 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 270.00 - - 1.96 19.99
UniCredit Put 250 ADSK 18.09.2024   Put Autodesk Inc 18/09/2024 250.00 - - - -
UniCredit Call 300 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 300.00 - - 2.32 21.41
UniCredit Call 290 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 290.00 - - 3.01 13.45
UniCredit Call 255 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 255.00 - - 2.14 14.58
UniCredit Call 275 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 275.00 - - 1.77 24.56
UniCredit Call 255 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 255.00 - - 2.14 14.58
UniCredit Call 250 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 250.00 - - 2.72 10.45
UniCredit Put 200 ADSK 18.09.2024   Put Autodesk Inc 18/09/2024 200.00 - - 1.25 -51.21
UniCredit Call 280 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 280.00 - - 2.28 18.12
UniCredit Call 300 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 300.00 - - 2.32 21.41
UniCredit Call 290 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 290.00 - - 3.01 13.45
UniCredit Call 240 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 240.00 - - 3.31 7.69
UniCredit Call 230 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 230.00 - - 4.28 5.61
UniCredit Call 260 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 260.00 - - 2.23 14.85
UniCredit Call 270 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 270.00 - - 1.96 19.99
UniCredit Put 250 ADSK 18.09.2024   Put Autodesk Inc 18/09/2024 250.00 - - - -
UniCredit Call 275 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 275.00 - - 1.77 24.56
BVT Put 260 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 260.00 - - 0.51 -35.52
BVT Put 185 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 185.00 - - 1.97 -14.82
BVT Put 195 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 195.00 - - 1.72 -16.82
BVT Call 300 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 300.00 - - 0.71 39.42
BVT Call 290 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 290.00 - - 0.55 48.39
BVT Put 210 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 210.00 - - 1.37 -20.82
* Too many results found, please restrict the search by using the filter options.