Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 130.00 - - 0.79 11.98
BVT Put 140 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 140.00 - - 0.75 -9.34
BVT Call 155 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 155.00 - - 0.91 19.20
BVT Call 150 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 150.00 - - 0.78 21.29
BVT Call 135 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 135.00 - - 0.75 14.83
BVT Put 130 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 130.00 - - 0.76 -13.40
BVT Put 125 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 125.00 - - 0.81 -14.80
BVT Call 145 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 145.00 - - 0.77 19.33
BVT Call 140 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 140.00 - - 0.76 17.13
BVT Put 145 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 145.00 - - 0.79 -7.49
BVT Put 135 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 135.00 - - 0.72 -11.67
BVT Put 120 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 120.00 - - 0.85 -16.16
BVT Put 160 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 160.00 - - 1.05 -4.23
BVT Call 165 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 165.00 - - 1.16 15.78
BVT Put 165 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 165.00 - - 1.14 -3.67
BVT Put 155 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 155.00 - - 0.92 -5.08
BVT Call 160 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 160.00 - - 1.04 17.25
BVT Put 150 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 150.00 - - 0.86 -6.06
BVT Call 170 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 170.00 - - 1.28 14.62
BVT Call 125 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 125.00 - - 0.85 9.54
BVT Put 150 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 150.00 - - 0.86 -6.06
BVT Call 160 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 160.00 - - 1.04 17.25
BVT Call 165 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 165.00 - - 1.16 15.78
BVT Call 170 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 170.00 - - 1.28 14.62
BVT Put 155 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 155.00 - - 0.92 -5.08
BVT Put 165 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 165.00 - - 1.14 -3.67
BVT Put 160 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 160.00 - - 1.05 -4.23
BVT Call 125 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 125.00 - - 0.85 9.54
BVT Put 125 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 125.00 - - 0.81 -14.80
BVT Call 145 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 145.00 - - 0.77 19.33
* Too many results found, please restrict the search by using the filter options.