Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 60.00 - - 0.62 6.63
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 50.00 - - 0.60 5.19
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 47.50 - - 0.63 4.64
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 45.00 - - 0.66 4.13
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 42.50 - - 0.70 3.66
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 40.00 - - 0.75 3.27
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 37.50 - - 0.82 2.89
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 35.00 - - 0.91 2.57
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 20/12/2024 40.00 - - 0.76 -4.47
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 20/12/2024 30.00 - - 1.12 -3.43
Morgan Stanley Call 55 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 55.00 - - 0.60 6.08
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 52.50 - - 0.60 5.65
Morgan Stanley Call 52.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 52.50 - - 0.56 4.00
Morgan Stanley Call 80 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 80.00 - - 0.64 5.06
Morgan Stanley Put 50 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 50.00 - - 0.58 -2.80
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 40.00 - - 0.67 -3.04
Morgan Stanley Call 70 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 70.00 - - 0.58 5.13
Morgan Stanley Call 55 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 55.00 - - 0.56 4.25
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 60.00 - - 0.55 4.68
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 50.00 - - 0.57 3.77
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 47.50 - - 0.58 3.51
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 45.00 - - 0.60 3.27
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 42.50 - - 0.62 3.02
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 40.00 - - 0.66 2.76
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 37.50 - - 0.68 2.55
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 35.00 - - 0.73 2.34
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 30.00 - - 0.87 -2.70