Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 100.00 - - 0.66 10.55
JP Morgan Call 105 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 105.00 - - 0.67 11.58
JP Morgan Call 95 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 95.00 - - 0.60 10.08
JP Morgan Call 115 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 115.00 - - 0.75 12.19
JP Morgan Call 90 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 90.00 - - 0.65 7.95
JP Morgan Put 95 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 95.00 - - 0.57 -8.17
JP Morgan Put 100 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 100.00 - - 0.55 -6.98
JP Morgan Call 110 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 110.00 - - 0.70 12.28
JP Morgan Call 160 AMC 16.08.2024   Call ALBEMARLE CORP. D... 16/08/2024 160.00 - - 1.43 8.21
Soc. Generale Call 130 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 130.00 - - 0.77 14.79
JP Morgan Put 85 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 85.00 - - 0.65 -10.18
JP Morgan Call 120 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 120.00 - - 0.84 11.29
Soc. Generale Call 120 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 120.00 - - 0.72 14.03
Soc. Generale Call 130 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 130.00 0.012 0.022 0.77 14.79
Soc. Generale Call 125 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 125.00 - - 0.74 14.57
JP Morgan Put 90 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 90.00 - - 0.64 -8.67
Soc. Generale Call 120 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 120.00 0.036 0.046 0.72 14.03
Soc. Generale Call 94 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 94.00 - - 0.66 8.95
Soc. Generale Call 125 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 125.00 0.021 0.031 0.74 14.57
Soc. Generale Call 135 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 135.00 - - 0.82 14.12
Soc. Generale Call 140 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 140.00 - - 0.89 13.28
Soc. Generale Call 94 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 94.00 0.470 0.480 0.66 8.95
Soc. Generale Call 88 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 88.00 - - 0.67 7.30
Soc. Generale Call 135 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 135.00 0.006 0.020 0.82 14.12
Soc. Generale Call 140 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 140.00 0.002 0.020 0.89 13.28
Soc. Generale Call 106 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 106.00 - - 0.67 11.95
Soc. Generale Call 88 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 88.00 0.770 0.780 0.67 7.30
Soc. Generale Call 115 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 115.00 - - 0.70 13.48
Soc. Generale Call 110 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 110.00 - - 0.68 12.75
Soc. Generale Call 106 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 106.00 0.150 0.160 0.67 11.95
* Too many results found, please restrict the search by using the filter options.