Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 192 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 192.00 - - 1.72 9.18
UniCredit Call 200 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 200.00 - - 1.33 13.93
UniCredit Call 195 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 195.00 - - 1.66 9.93
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 180.00 - - 2.32 5.92
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 175.00 - - 2.78 4.80
UniCredit Call 208 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 208.00 - - 1.21 17.54
UniCredit Call 205 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 205.00 - - 1.19 17.22
UniCredit Call 190 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 190.00 - - 1.95 7.79
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 195.00 0.4500 - 1.66 9.93
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 175.00 1.9900 - 2.78 4.80
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 180.00 1.3700 - 2.32 5.92
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 190.00 0.7800 - 1.95 7.79
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 185.00 1.2400 - 2.26 6.37
UC WAR. PUT 09/24 4AB   Put ABBVIE INC. D... 18/09/2024 180.00 0.0070 - - -
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 165.00 2.8700 - 3.32 3.85
UniCredit Put 180 4AB 18.09.2024   Put ABBVIE INC. D... 18/09/2024 180.00 - - - -
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 165.00 - - 3.32 3.85
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 185.00 - - 2.26 6.37
UniCredit Call 192 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 192.00 - - 1.72 9.18
UniCredit Call 195 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 195.00 - - 1.66 9.93
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 175.00 - - 2.78 4.80
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 180.00 - - 2.32 5.92
UniCredit Call 200 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 200.00 - - 1.33 13.93
UniCredit Call 208 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 208.00 - - 1.21 17.54
UniCredit Call 190 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 190.00 - - 1.95 7.79
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 185.00 - - 2.26 6.37
UniCredit Call 205 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 205.00 - - 1.19 17.22
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 165.00 - - 3.32 3.85
UniCredit Put 180 4AB 18.09.2024   Put ABBVIE INC. D... 18/09/2024 180.00 - - - -
Soc. Generale Call 160 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 160.00 - - 2.61 3.82
* Too many results found, please restrict the search by using the filter options.