Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 20/09/2024 250.00 0.098 0.110 0.33 -17.23
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 20/09/2024 345.67 0.013 0.038 0.25 27.09
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 20/09/2024 300.00 0.680 0.690 0.25 15.92
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 20/09/2024 246.90 0.079 0.089 0.33 -17.71
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 20/09/2024 350.00 0.001 0.035 0.26 26.68
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 20/09/2024 296.28 0.830 0.840 0.25 14.98
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 20/09/2024 296.28 1.200 1.210 0.31 -10.04
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 20/09/2024 300.00 1.370 1.380 0.31 -9.49
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20/09/2024 395.05 0.001 0.052 0.42 17.00
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20/09/2024 395.05 0.001 0.051 0.42 17.00
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 20/09/2024 300.00 1.40 1.41 0.31 -9.49
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 20/09/2024 296.28 1.23 1.24 0.31 -10.04
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 20/09/2024 296.28 0.800 0.810 0.25 14.98
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 20/09/2024 350.00 0.001 0.035 0.26 26.68
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 20/09/2024 246.90 0.082 0.092 0.33 -17.71
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 20/09/2024 300.00 0.660 0.670 0.25 15.92
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 20/09/2024 345.67 0.012 0.038 0.25 27.09
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 20/09/2024 250.00 0.100 0.110 0.33 -17.23
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 325.91 0.720 0.770 0.28 9.87
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 308.56 1.19 1.24 0.27 8.89
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 289.28 1.88 1.93 0.26 7.88
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 355.54 0.240 0.330 0.31 10.21
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 385.70 - - 1.16 6.52
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 18/12/2024 276.53 2.43 2.48 0.25 7.15
UniCredit Call 300 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 300.00 1.42 1.46 2.25 2.33
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 337.49 0.510 0.560 0.28 10.52
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 246.90 4.23 4.28 0.18 5.66
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 366.42 0.150 - 0.20 20.58
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 246.90 4.2800 4.3300 0.18 5.66
UC WAR. CALL 12/24 DNQ   Call - 18/12/2024 276.53 2.4700 2.5200 0.25 7.15