Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 20/09/2024 300.00 1.67 1.76 0.31 -9.49
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20/09/2024 395.05 0.001 0.050 0.42 17.00
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 20/09/2024 350.00 0.002 0.033 0.26 26.68
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 20/09/2024 296.28 1.48 1.57 0.31 -10.04
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 20/09/2024 296.28 0.600 0.650 0.25 14.98
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 20/09/2024 250.00 0.130 0.160 0.33 -17.23
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 20/09/2024 345.67 0.011 0.039 0.25 27.09
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 20/09/2024 300.00 0.490 0.540 0.25 15.92
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 20/09/2024 246.90 0.110 0.140 0.33 -17.71
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 20/09/2024 250.00 0.140 0.170 0.33 -17.23
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 20/09/2024 246.90 0.110 0.140 0.33 -17.71
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 20/09/2024 345.67 0.010 0.038 0.25 27.09
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 20/09/2024 296.28 1.500 1.590 0.31 -10.04
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 20/09/2024 350.00 0.001 0.033 0.26 26.68
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 20/09/2024 296.28 0.590 0.640 0.25 14.98
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 20/09/2024 300.00 0.480 0.530 0.25 15.92
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20/09/2024 395.05 0.001 0.051 0.42 17.00
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 20/09/2024 300.00 1.690 1.780 0.31 -9.49
UniCredit Call 300 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 300.00 1.180 1.290 2.25 2.33
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 18/12/2024 276.53 2.09 2.20 0.25 7.15
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 385.70 - - 1.16 6.52
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 355.54 0.120 0.340 0.31 10.21
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 366.42 0.034 - 0.20 20.58
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 325.91 0.550 0.660 0.28 9.87
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 308.56 0.970 1.080 0.27 8.89
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 385.70 - - 1.16 6.52
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 337.49 0.380 0.490 0.28 10.52
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 289.28 1.590 1.700 0.26 7.88
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 18/12/2024 276.53 2.100 2.210 0.25 7.15
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 246.90 3.800 3.910 0.18 5.66