Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 130.00 - - 0.45 5.43
Morgan Stanley Call 140 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 140.00 - - 0.45 6.53
Morgan Stanley Call 170 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 170.00 - - 0.46 9.80
Morgan Stanley Call 160 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 160.00 - - 0.45 8.88
Morgan Stanley Call 150 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 150.00 - - 0.45 7.68
Soc. Generale Call 212.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 212.50 - - 0.59 10.13
Soc. Generale Call 172.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 172.50 - - 0.52 8.74
Soc. Generale Call 192.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 192.50 - - 0.54 9.92
Soc. Generale Call 152.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 152.50 - - 0.51 6.97
Soc. Generale Call 142.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 142.50 - - 0.52 5.99
Soc. Generale Call 132.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 132.50 - - 0.54 5.03
Soc. Generale Call 162.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 162.50 - - 0.51 7.90
Soc. Generale Call 182.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 182.50 - - 0.51 9.76
Soc. Generale Put 105 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20/09/2024 105.00 - - 0.65 -7.55
Soc. Generale Put 125 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20/09/2024 125.00 - - 0.57 -6.98
Soc. Generale Call 202.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 202.50 - - 0.57 10.02
Soc. Generale Put 165 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20/09/2024 165.00 - - 0.52 -4.16
Soc. Generale Put 145 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20/09/2024 145.00 - - 0.52 -5.65
BNP Paribas Put 180 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20/09/2024 180.00 - - 0.61 -2.97
BNP Paribas Put 160 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20/09/2024 160.00 - - 0.55 -4.29
BNP Paribas Put 150 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20/09/2024 150.00 - - 0.54 -5.09
BNP Paribas Put 140 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20/09/2024 140.00 - - 0.54 -5.84
BNP Paribas Put 120 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20/09/2024 120.00 - - 0.61 -6.80
BNP Paribas Call 110 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 110.00 - - 0.56 3.48
BNP Paribas Call 180 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 180.00 - - 0.52 9.31
BNP Paribas Call 170 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 170.00 - - 0.51 8.73
BNP Paribas Call 160 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 160.00 - - 0.49 8.00
BNP Paribas Call 150 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 150.00 - - 0.49 7.10
BNP Paribas Call 140 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 140.00 - - 0.49 6.05
BNP Paribas Call 130 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 130.00 - - 0.51 5.06