Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 - - 0.57 7.50
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 - - 0.39 6.81
UniCredit Call 16.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.50 - - 0.41 8.37
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 - - 0.37 9.95
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 - - 0.37 8.50
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 - - 0.65 4.16
UniCredit Call 18.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.50 - - 0.46 9.34
UniCredit Call 14.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.50 - - 0.46 5.60
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 - - 0.43 11.78
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 - - 0.39 10.77
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.50 - - 0.42 9.15
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.50 - - 0.63 6.90
UniCredit Call 15.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.50 - - 0.42 6.99
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.00 1.2800 1.5600 0.39 6.81
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.50 0.5800 0.8600 0.41 8.37
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.00 0.0100 0.5800 0.57 7.50
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 17.50 0.3000 0.5800 0.42 9.15
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 17.00 0.3100 0.5900 0.37 9.95
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.50 1.7500 2.0300 0.46 5.60
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.00 0.6900 0.9700 0.37 8.50
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.00 2.7700 - 0.65 4.16
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 18.50 0.1500 0.4300 0.46 9.34
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.50 0.0500 0.6200 0.63 6.90
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 20.00 0.0010 - 0.43 11.78
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 18.00 0.1000 0.3800 0.39 10.77
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.50 1.0700 1.3500 0.42 6.99
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.280 1.560 0.39 6.81
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.010 0.580 0.57 7.50
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.50 0.300 0.580 0.42 9.15
UniCredit Call 16.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.50 0.580 0.860 0.41 8.37