Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 130.00 - - - -
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 140.00 - - 0.68 2.94
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 160.00 - - 0.54 3.95
Morgan Stanley Call 190 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 190.00 - - 0.44 6.53
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 180.00 - - 0.46 5.55
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 210.00 - - 0.41 8.81
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 200.00 - - 0.42 7.67
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 170.00 - - 0.50 4.67
Morgan Stanley Call 240 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 240.00 - - 0.41 11.92
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 150.00 - - 0.60 3.39
Morgan Stanley Put 150 RCL 20.12.2024   Put Royal Caribbean Grou... 20/12/2024 150.00 - - 0.56 -8.71
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 21/03/2025 150.00 - - 0.48 -5.65
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 140.00 - - 0.54 2.71
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 160.00 - - 0.47 3.36
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 150.00 - - 0.50 3.02
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 170.00 - - 0.45 3.75
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 200.00 - - 0.41 5.13
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 130.00 - - 0.58 2.44
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 210.00 - - 0.40 5.64
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 240.00 - - 0.39 7.17
Morgan Stanley Call 190 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 190.00 - - 0.42 4.62
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 180.00 - - 0.44 4.16
Morgan Stanley Call 230 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 230.00 - - 0.39 6.70
Morgan Stanley Call 220 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 220.00 - - 0.39 6.17
Morgan Stanley Call 320 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 320.00 - - 0.41 6.94
Morgan Stanley Put 200 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 200.00 - - 0.40 -3.43
Morgan Stanley Call 230 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 230.00 - - 0.40 5.04
Morgan Stanley Put 150 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 150.00 - - 0.46 -4.24
Morgan Stanley Call 210 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 210.00 - - 0.41 4.42
Morgan Stanley Call 280 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 280.00 - - 0.39 6.36