Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 60.00 - - 0.43 18.13
Soc. Generale Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 - - 1.02 4.94
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 - - 1.01 5.53
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 - - 1.49 4.15
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 - - 0.79 7.54
Soc. Generale Call 65 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 65.00 - - 0.47 26.26
Soc. Generale Put 50 PRY 19.09.2024   Put PRYSMIAN 19/09/2024 50.00 - - 0.96 -13.50
BNP Paribas Call 60 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 60.00 - - 0.46 16.97
Soc. Generale Put 60 PRY 19.09.2024   Put PRYSMIAN 19/09/2024 60.00 - - 0.33 -25.66
Soc. Generale Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 - - 0.71 7.99
Soc. Generale Call 70 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 70.00 - - 0.75 18.11
BNP Paribas Call 65 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 65.00 - - 0.51 23.33
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 0.900 0.970 1.01 5.53
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 - - 1.49 4.15
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 0.600 0.670 0.79 7.54
BNP Paribas Call 65 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 65.00 0.001 0.051 0.51 23.33
BNP Paribas Call 60 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 60.00 0.150 0.200 0.46 16.97
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 - - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 42.00 1.880 - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 42.00 - - - -
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 - - - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 60.00 0.4300 0.4600 0.31 7.89
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 60.00 - - 0.31 7.89
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 62.00 - - 0.30 8.76
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 65.00 - - 0.30 10.20
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 55.00 0.7700 0.8000 0.35 5.79
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 45.00 1.6500 - 0.39 3.53
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 50.00 1.1900 1.2400 0.39 4.37
UC WAR. PUT 12/24 AEU   Put PRYSMIAN 18/12/2024 40.00 0.0010 - 0.31 -19.63
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 75.00 0.0010 - 0.16 38.86