Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 WIX 16.08.2024   Call Wix com Ltd 16/08/2024 180.00 - - 1.26 6.11
JP Morgan Call 155 WIX 16.08.2024   Call Wix com Ltd 16/08/2024 155.00 - - 1.00 6.11
JP Morgan Call 190 WIX 16.08.2024   Call Wix com Ltd 16/08/2024 190.00 - - 1.31 6.26
JP Morgan Call 170 WIX 16.08.2024   Call Wix com Ltd 16/08/2024 170.00 - - 1.02 7.10
JP Morgan Call 195 WIX 16.08.2024   Call Wix com Ltd 16/08/2024 195.00 - - 1.35 6.26
JP Morgan Call 175 WIX 16.08.2024   Call Wix com Ltd 16/08/2024 175.00 - - 1.24 5.99
JP Morgan Call 195 WIX 16.08.2024   Call Wix com Ltd 16/08/2024 195.00 - - 1.76 4.99
JP Morgan Call 165 WIX 16.08.2024   Call Wix com Ltd 16/08/2024 165.00 - - 1.07 6.36
JP Morgan Call 185 WIX 16.08.2024   Call Wix com Ltd 16/08/2024 185.00 - - 1.24 6.49
JP Morgan Call 160 WIX 16.08.2024   Call Wix com Ltd 16/08/2024 160.00 - - 1.00 6.45
JP Morgan Call 205 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 205.00 - - 1.26 4.11
JP Morgan Call 195 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 195.00 - - 0.86 5.64
JP Morgan Call 160 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 160.00 - - 0.79 4.81
JP Morgan Call 180 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 180.00 - - 0.83 5.30
JP Morgan Call 205 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 205.00 - - 0.89 5.71
JP Morgan Call 150 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 150.00 - - 0.81 4.34
JP Morgan Call 210 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 210.00 - - 0.93 5.52
JP Morgan Call 175 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 175.00 - - 0.87 4.88
JP Morgan Call 185 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 185.00 - - 0.88 5.18
JP Morgan Call 190 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 190.00 - - 0.88 5.31
Morgan Stanley Call 130 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 130.00 - - 1.36 2.74
Morgan Stanley Call 150 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 150.00 - - 1.08 3.71
Morgan Stanley Call 160 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 160.00 - - 0.62 6.07
Morgan Stanley Call 140 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 140.00 - - 0.67 4.52
JP Morgan Call 170 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 170.00 - - 0.78 5.27
JP Morgan Call 145 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 145.00 - - 0.73 4.48
JP Morgan Call 155 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 155.00 - - 0.80 4.58
JP Morgan Call 165 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 165.00 - - 0.79 5.04
JP Morgan Call 200 WIX 20.09.2024   Call Wix com Ltd 20/09/2024 200.00 - - 0.87 5.70
JP Morgan Call 220 WIX 18.10.2024   Call Wix com Ltd 18/10/2024 220.00 - - 0.90 4.69