Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 180.00 - - 0.37 14.52
JP Morgan Put 155 CHKP 16.08.2024   Put Check Point Software... 16/08/2024 155.00 - - 0.61 -13.22
JP Morgan Call 165 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 165.00 - - 1.13 5.16
Goldman Sachs Call 170 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 170.00 - - 0.48 9.04
JP Morgan Call 190 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 190.00 - - 0.34 21.26
Goldman Sachs Call 165 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 165.00 - - 0.62 6.92
JP Morgan Call 170 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 170.00 - - 0.44 9.68
JP Morgan Call 185 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 185.00 - - 0.32 19.88
JP Morgan Put 170 CHKP 16.08.2024   Put Check Point Software... 16/08/2024 170.00 - - 0.34 -21.40
Goldman Sachs Call 200 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 200.00 - - 0.31 31.01
JP Morgan Call 160 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 160.00 - - 1.21 4.65
JP Morgan Put 150 CHKP 16.08.2024   Put Check Point Software... 16/08/2024 150.00 - - 0.72 -11.30
JP Morgan Put 165 CHKP 16.08.2024   Put Check Point Software... 16/08/2024 165.00 - - 0.40 -19.61
Goldman Sachs Call 190 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 190.00 - - 0.28 26.48
Goldman Sachs Call 175 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 175.00 - - 0.38 12.22
Goldman Sachs Call 220 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 220.00 - - 0.44 25.39
JP Morgan Call 175 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 175.00 - - 0.43 11.11
Goldman Sachs Call 250 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 250.00 - - 0.67 18.11
Goldman Sachs Call 180 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 180.00 - - 0.33 16.11
Goldman Sachs Call 210 CHKP 16.08.2024   Call Check Point Software... 16/08/2024 210.00 - - 0.37 28.83
JP Morgan Put 145 CHKP 16.08.2024   Put Check Point Software... 16/08/2024 145.00 - - 0.81 -10.16
JP Morgan Put 160 CHKP 16.08.2024   Put Check Point Software... 16/08/2024 160.00 - - 0.52 -15.15
Goldman Sachs Call 240 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 240.00 - - 0.36 19.42
Goldman Sachs Call 170 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 170.00 - - 0.36 7.73
JP Morgan Call 185 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 185.00 - - 0.29 12.45
JP Morgan Put 150 CHKP 20.09.2024   Put Check Point Software... 20/09/2024 150.00 - - 0.45 -10.88
JP Morgan Put 165 CHKP 20.09.2024   Put Check Point Software... 20/09/2024 165.00 - - 0.29 -15.31
JP Morgan Call 170 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 170.00 - - 0.32 8.37
JP Morgan Put 155 CHKP 20.09.2024   Put Check Point Software... 20/09/2024 155.00 - - 0.37 -13.31
Goldman Sachs Call 250 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 250.00 - - 0.40 18.05