Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 STX 26.07.2024   Call Seagate Technology H... 26/07/2024 105.00 - - 1.42 13.37
JP Morgan Put 105 STX 26.07.2024   Put Seagate Technology H... 26/07/2024 105.00 - - 1.31 -23.45
JP Morgan Call 115 STX 26.07.2024   Call Seagate Technology H... 26/07/2024 115.00 - - 1.48 21.65
JP Morgan Put 95 STX 26.07.2024   Put Seagate Technology H... 26/07/2024 95.00 - - 3.28 -9.87
JP Morgan Call 110 STX 26.07.2024   Call Seagate Technology H... 26/07/2024 110.00 - - 1.19 21.33
JP Morgan Put 100 STX 26.07.2024   Put Seagate Technology H... 26/07/2024 100.00 - - 2.36 -13.40
JP Morgan Call 100 STX 26.07.2024   Call Seagate Technology H... 26/07/2024 100.00 - - - -
JP Morgan Call 100 STX 02.08.2024   Call Seagate Technology H... 02/08/2024 100.00 - - 0.82 7.70
JP Morgan Put 100 STX 02.08.2024   Put Seagate Technology H... 02/08/2024 100.00 - - 0.79 -14.53
JP Morgan Put 95 STX 02.08.2024   Put Seagate Technology H... 02/08/2024 95.00 - - 0.99 -12.38
JP Morgan Call 105 STX 02.08.2024   Call Seagate Technology H... 02/08/2024 105.00 - - 0.71 10.39
JP Morgan Call 110 STX 02.08.2024   Call Seagate Technology H... 02/08/2024 110.00 - - 0.68 13.12
JP Morgan Put 105 STX 02.08.2024   Put Seagate Technology H... 02/08/2024 105.00 - - 0.67 -14.93
JP Morgan Call 115 STX 02.08.2024   Call Seagate Technology H... 02/08/2024 115.00 - - 0.69 15.54
JP Morgan Put 105 STX 09.08.2024   Put Seagate Technology H... 09/08/2024 105.00 - - 0.62 -11.11
JP Morgan Call 105 STX 09.08.2024   Call Seagate Technology H... 09/08/2024 105.00 - - 0.63 8.86
JP Morgan Put 110 STX 09.08.2024   Put Seagate Technology H... 09/08/2024 110.00 - - 0.56 -10.47
JP Morgan Call 110 STX 09.08.2024   Call Seagate Technology H... 09/08/2024 110.00 - - 0.57 11.48
JP Morgan Call 115 STX 09.08.2024   Call Seagate Technology H... 09/08/2024 115.00 - - 0.58 13.32
JP Morgan Put 100 STX 09.08.2024   Put Seagate Technology H... 09/08/2024 100.00 - - 0.65 -12.40
JP Morgan Put 95 STX 16.08.2024   Put Seagate Technology H... 16/08/2024 95.00 - - 0.56 -13.79
JP Morgan Call 95 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 95.00 - - - -
JP Morgan Put 90 STX 16.08.2024   Put Seagate Technology H... 16/08/2024 90.00 - - 0.69 -11.46
JP Morgan Call 110 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 110.00 - - 0.38 13.93
JP Morgan Call 125 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 125.00 - - 0.50 16.32
JP Morgan Put 100 STX 16.08.2024   Put Seagate Technology H... 16/08/2024 100.00 - - 0.45 -15.62
JP Morgan Call 105 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 105.00 - - 0.40 10.73
JP Morgan Call 115 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 115.00 - - 0.40 16.17
JP Morgan Call 100 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 100.00 - - 0.34 9.36
JP Morgan Put 110 STX 16.08.2024   Put Seagate Technology H... 16/08/2024 110.00 - - 0.37 -13.06