Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 SQU   Put VINCI S.A. INH. EO... 18/10/2024 105.00 - - 1.21 -22.49
JP Morgan Call 110 SQU   Call VINCI S.A. INH. EO... 18/10/2024 110.00 - - 1.22 23.97
JP Morgan Put 110 SQU   Put VINCI S.A. INH. EO... 18/10/2024 110.00 - - 1.20 -16.09
JP Morgan Put 100 SQU   Put VINCI S.A. INH. EO... 18/10/2024 100.00 - - 2.21 -13.59
JP Morgan Put 95 SQU   Put VINCI S.A. INH. EO... 18/10/2024 95.00 - - 3.00 -10.59
JP Morgan Call 115 SQU   Call VINCI S.A. INH. EO... 18/10/2024 115.00 - - 2.13 15.25
JP Morgan Call 105 SQU   Call VINCI S.A. INH. EO... 18/10/2024 105.00 - - 1.23 17.21
JP Morgan Call 110 SQU 15.11.2024   Call VINCI S.A. INH. EO... 15/11/2024 110.00 0.160 0.170 0.38 13.70
JP Morgan Put 105 SQU 15.11.2024   Put VINCI S.A. INH. EO... 15/11/2024 105.00 0.170 0.180 0.38 -12.70
JP Morgan Call 115 SQU 15.11.2024   Call VINCI S.A. INH. EO... 15/11/2024 115.00 0.045 0.055 0.41 14.99
JP Morgan Call 105 SQU 15.11.2024   Call VINCI S.A. INH. EO... 15/11/2024 105.00 0.420 0.430 0.40 10.64
JP Morgan Put 110 SQU 15.11.2024   Put VINCI S.A. INH. EO... 15/11/2024 110.00 0.410 0.420 0.35 -10.97
JP Morgan Call 120 SQU 15.11.2024   Call VINCI S.A. INH. EO... 15/11/2024 120.00 0.013 0.023 0.53 12.22
JP Morgan Put 100 SQU 15.11.2024   Put VINCI S.A. INH. EO... 15/11/2024 100.00 0.066 0.076 0.45 -12.60
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 100.00 0.9100 0.9200 0.27 8.67
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.0500 0.0560 0.24 20.54
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.2800 0.2900 0.24 14.67
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.0220 - 0.28 21.08
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 0.910 0.920 0.27 8.67
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.050 0.056 0.24 20.54
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.280 0.290 0.24 14.67
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.28 21.08
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 0.910 0.920 0.27 8.67
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.050 0.056 0.24 20.54
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.280 0.290 0.24 14.67
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.28 21.08
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 118.00 0.0690 0.0750 0.23 19.93
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 108.00 0.3700 0.3800 0.24 13.42
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.0240 - 0.23 24.74
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.1200 0.1300 0.24 17.90
* Too many results found, please restrict the search by using the filter options.