Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 200.00 - - 4.39 -2.77
Goldman Sachs Put 150 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 150.00 - - 2.52 -9.32
Goldman Sachs Put 160 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 160.00 - - 1.88 -11.91
Goldman Sachs Put 140 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 140.00 - - 3.18 -7.62
Goldman Sachs Call 240 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 240.00 - - 4.05 6.89
Goldman Sachs Put 180 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 180.00 - - 2.22 -6.81
Goldman Sachs Call 200 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 200.00 - - 1.94 12.99
Goldman Sachs Put 100 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 100.00 - - 7.20 -3.18
JP Morgan Put 175 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 175.00 - - 0.96 -18.73
Goldman Sachs Put 120 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 120.00 - - 5.40 -4.23
Goldman Sachs Call 260 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 260.00 - - 4.68 6.22
Goldman Sachs Call 220 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 220.00 - - 2.76 10.03
JP Morgan Put 185 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 185.00 - - 1.47 -9.09
Goldman Sachs Call 190 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 190.00 - - 1.44 16.12
Goldman Sachs Call 180 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 180.00 - - 1.25 15.08
JP Morgan Put 200 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 200.00 - - - -
JP Morgan Put 165 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 165.00 - - 2.44 -7.79
Goldman Sachs Call 230 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 230.00 - - 3.11 9.17
Goldman Sachs Call 210 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 210.00 - - 2.37 11.22
JP Morgan Put 170 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 170.00 - - 1.63 -11.62
JP Morgan Call 225 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 225.00 - - 1.75 20.09
Goldman Sachs Call 250 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 250.00 - - 4.37 6.53
JP Morgan Put 190 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 190.00 - - 2.16 -5.92
JP Morgan Call 195 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 195.00 - - 2.57 8.70
JP Morgan Call 200 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 200.00 - - 2.85 8.13
JP Morgan Put 195 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 195.00 - - 0.85 -9.16
JP Morgan Put 180 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 180.00 - - 0.88 -16.79
JP Morgan Call 220 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 220.00 - - 1.64 21.13
JP Morgan Call 205 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 205.00 - - 3.10 7.67
JP Morgan Put 160 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 160.00 - - 2.84 -6.89
* Too many results found, please restrict the search by using the filter options.