Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 98.00 0.0290 0.0500 0.31 22.09
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 60.00 2.8600 2.9200 0.80 3.01
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 95.00 0.0670 0.0880 0.28 21.89
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 75.00 1.0200 - - -
UniCredit Call 98 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 98.00 0.030 0.051 0.31 22.09
HSBC Call 60 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 60.00 2.87 2.93 0.80 3.01
UniCredit Call 95 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 95.00 0.069 0.090 0.28 21.89
UniCredit Call 75 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 75.00 - - - -
UniCredit Call 98 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 98.00 0.029 0.050 0.31 22.09
HSBC Call 60 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 60.00 2.860 2.920 0.80 3.01
UniCredit Call 95 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 95.00 0.067 0.088 0.28 21.89
UniCredit Call 75 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 75.00 - - - -
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 75.00 1.3900 1.4500 0.43 6.10
HSBC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 18/12/2024 70.00 0.0010 0.0310 0.44 -15.73
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 88.00 0.3300 0.3500 0.28 16.21
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 45.00 4.3500 4.4100 1.22 2.00
HSBC Call 75 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 75.00 1.39 1.45 0.43 6.10
HSBC Put 70 GOB 18.12.2024   Put ST GOBAIN ... 18/12/2024 70.00 0.001 0.031 0.44 -15.73
UniCredit Call 88 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 88.00 0.330 0.350 0.28 16.21
HSBC Call 45 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 45.00 4.36 4.42 1.22 2.00
HSBC Call 75 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 75.00 1.390 1.450 0.43 6.10
HSBC Put 70 GOB 18.12.2024   Put ST GOBAIN ... 18/12/2024 70.00 0.001 0.031 0.44 -15.73
UniCredit Call 88 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 88.00 0.330 0.350 0.28 16.21
HSBC Call 45 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 45.00 4.350 4.410 1.22 2.00
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 78.00 1.1300 1.1500 0.36 7.67
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 82.00 0.7700 0.7900 0.31 10.49
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 100.00 0.0280 - 0.32 22.60
UniCredit Call 82 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 82.00 0.780 0.800 0.31 10.49
UniCredit Call 78 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 78.00 1.140 1.160 0.36 7.67
UniCredit Call 82 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 82.00 0.770 0.790 0.31 10.49
* Too many results found, please restrict the search by using the filter options.