Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 245.00 0.0010 - 0.49 31.75
UniCredit Call 245 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 245.00 - - 0.49 31.75
UniCredit Call 245 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 245.00 - - 0.49 31.75
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 235.00 0.0390 - 0.41 33.34
UniCredit Call 235 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 235.00 - - 0.41 33.34
UniCredit Call 235 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 235.00 - - 0.41 33.34
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 225.00 - - 0.43 23.90
UniCredit Call 225 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 225.00 - - 0.43 23.90
UniCredit Call 225 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 225.00 - - 0.43 23.90
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 205.00 1.6400 - 0.66 9.74
UniCredit Call 205 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 205.00 - - 0.66 9.74
UniCredit Call 205 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 205.00 - - 0.66 9.74
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 215.00 - - 0.51 15.16
UniCredit Call 215 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 215.00 - - 0.51 15.16
UniCredit Call 215 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 215.00 - - 0.51 15.16
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 220.00 0.7100 - 0.68 13.02
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 220.00 - - 0.68 13.02
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 220.00 - - 0.68 13.02
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 230.00 0.2300 - 0.54 20.70
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 230.00 - - 0.54 20.70
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 230.00 - - 0.54 20.70
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 210.00 1.8600 - 1.08 7.42
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 210.00 - - 1.08 7.42
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 210.00 - - 1.08 7.42
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 250.00 0.0330 - 0.58 26.99
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 250.00 - - 0.58 26.99
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 250.00 - - 0.58 26.99
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 18/09/2024 200.00 0.0630 - 0.47 -29.97
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 200.00 - - 0.47 -29.97
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 200.00 - - 0.47 -29.97
* Too many results found, please restrict the search by using the filter options.