Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 38.50 0.013 0.020 0.25 33.17
Soc. Generale Call 28.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 28.50 1.38 1.41 - -
Soc. Generale Call 40.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 40.50 0.001 0.020 0.42 19.65
Soc. Generale Call 31.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 31.50 0.790 0.820 0.25 8.96
Soc. Generale Put 35 CLNX 20.09.2024   Put CELLNEX TELECOM 20/09/2024 35.00 0.130 0.140 0.29 -16.73
Soc. Generale Call 35.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 35.50 0.170 0.180 0.24 21.63
Soc. Generale Put 25 CLNX 20.09.2024   Put CELLNEX TELECOM 20/09/2024 25.00 0.001 0.020 0.76 -11.90
Soc. Generale Call 43.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 43.50 0.001 0.020 0.57 15.50
Soc. Generale Put 30 CLNX 20.09.2024   Put CELLNEX TELECOM 20/09/2024 30.00 0.001 0.020 0.41 -20.94
Soc. Generale Call 33.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 33.50 0.440 0.450 0.25 13.82
Soc. Generale Call 36.5 CLNX 20.12.2024   Call CELLNEX TELECOM 20/12/2024 36.50 0.370 0.380 0.27 9.49
Soc. Generale Call 43.5 CLNX 20.12.2024   Call CELLNEX TELECOM 20/12/2024 43.50 0.019 0.025 0.25 15.90
Soc. Generale Call 38.5 CLNX 20.12.2024   Call CELLNEX TELECOM 20/12/2024 38.50 0.210 0.220 0.26 11.60
Soc. Generale Call 31.5 CLNX 20.12.2024   Call CELLNEX TELECOM 20/12/2024 31.50 1.020 1.030 0.31 5.74
Soc. Generale Put 30 CLNX 20.12.2024   Put CELLNEX TELECOM 20/12/2024 30.00 0.120 0.130 0.35 -8.56
Soc. Generale Put 25 CLNX 20.12.2024   Put CELLNEX TELECOM 20/12/2024 25.00 0.033 0.039 0.42 -9.25
Soc. Generale Call 40.5 CLNX 20.12.2024   Call CELLNEX TELECOM 20/12/2024 40.50 0.054 0.060 0.25 13.44
Soc. Generale Put 35 CLNX 21.03.2025   Put CELLNEX TELECOM 21/03/2025 35.00 0.500 0.510 0.30 -5.37
Soc. Generale Put 25 CLNX 21.03.2025   Put CELLNEX TELECOM 21/03/2025 25.00 0.084 0.090 0.40 -6.40
Soc. Generale Call 33.5 CLNX 21.03.2025   Call CELLNEX TELECOM 21/03/2025 33.50 0.900 0.910 0.30 5.41
Soc. Generale Call 38.5 CLNX 20.06.2025   Call CELLNEX TELECOM 20/06/2025 38.50 0.530 0.540 0.27 6.28
Soc. Generale Put 30 CLNX 20.06.2025   Put CELLNEX TELECOM 20/06/2025 30.00 0.310 0.320 0.34 -4.77