Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 19/06/2024 - 0.0010 - 12.48 6.40
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 19/06/2024 - 0.0010 - 12.38 6.44
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/09/2024 400.00 0.3700 0.3800 2.91 2.37
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.350 0.360 2.91 2.37
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/09/2024 350.00 0.7800 0.7900 3.36 1.97
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/09/2024 380.00 0.5100 0.5200 3.09 2.19
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.2500 0.2600 2.74 2.57
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 0.500 0.510 3.09 2.19
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.240 0.250 2.74 2.57
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 - - 1.58 6.10
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.120 0.130 2.53 2.88
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.55 6.20
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 18/09/2024 400.00 0.3900 0.4000 - -
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/09/2024 480.00 0.0470 0.0660 2.46 3.05
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1300 0.1400 2.53 2.88
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 - - 3.69 1.76
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.370 0.380 2.91 2.37
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 - - 1.58 6.10
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.390 0.400 - -
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 1.53 6.27
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.780 0.790 3.36 1.97
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 0.510 0.520 3.09 2.19
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.250 0.260 2.74 2.57
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.55 6.20
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 0.047 0.066 2.46 3.05
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.130 0.140 2.53 2.88
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 0.044 0.063 2.46 3.05
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.770 0.780 3.36 1.97
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 1.53 6.27
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.400 0.410 - -
* Too many results found, please restrict the search by using the filter options.