Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.5 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 16.50 0.220 0.280 0.39 18.40
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 14/08/2024 15.00 0.8700 0.9300 0.37 12.94
UniCredit Call 16.5 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 16.50 - - 0.39 18.40
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 14/08/2024 16.00 0.3500 0.4100 0.37 17.52
UniCredit Call 14.5 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 14.50 1.270 1.330 0.40 10.39
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 14/08/2024 13.50 2.1600 2.2200 0.46 7.00
UniCredit Call 14.5 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 14.50 - - 0.40 10.39
UC WAR. PUT 08/24 CBK   Put COMMERZBANK AG 14/08/2024 12.00 0.0240 - 0.67 -12.76
UniCredit Call 15.5 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 15.50 0.590 0.650 0.38 14.77
UC WAR. PUT 08/24 CBK   Put COMMERZBANK AG 14/08/2024 15.00 0.2700 0.3300 0.37 -14.07
UniCredit Call 14 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 14.00 - - 0.43 8.48
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 14/08/2024 14.50 1.2700 1.3300 0.40 10.39
UniCredit Call 17.5 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 17.50 - - 0.36 26.07
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 14/08/2024 16.50 0.2200 0.2800 0.39 18.40
UniCredit Call 13.5 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 13.50 - - 0.46 7.00
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 14/08/2024 14.00 1.7000 1.7600 0.43 8.48
UniCredit Call 14 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 14.00 1.700 1.760 0.43 8.48
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 14/08/2024 15.50 0.5900 0.6500 0.38 14.77
UniCredit Put 12 CBK 14.08.2024   Put COMMERZBANK AG 14/08/2024 12.00 - - 0.67 -12.76
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 14/08/2024 17.00 0.1300 0.1900 0.41 19.10
UniCredit Call 13.5 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 13.50 2.150 2.210 0.46 7.00
UniCredit Call 17.5 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 17.50 - - 0.36 26.07
UniCredit Put 12 CBK 14.08.2024   Put COMMERZBANK AG 14/08/2024 12.00 0.024 - 0.67 -12.76
UniCredit Call 15.5 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 15.50 - - 0.38 14.77
UniCredit Call 17 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 17.00 0.130 0.190 0.41 19.10
UniCredit Call 17 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 17.00 - - 0.41 19.10
UniCredit Call 15 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 15.00 0.870 0.930 0.37 12.94
UniCredit Call 19 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 19.00 - - 0.47 22.20
UniCredit Call 18 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 18.00 - - 0.41 23.34
UniCredit Call 15 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 15.00 - - 0.37 12.94
* Too many results found, please restrict the search by using the filter options.