Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 9.50 0.1900 0.3000 0.49 11.86
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 6.50 2.4500 - - -
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 0.0010 - 0.81 -15.43
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 0.0100 0.2200 0.82 9.00
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 1.4300 - - -
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 1.4000 - 0.48 6.62
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 6.00 3.3400 - 1.59 2.41
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 0.3800 0.4900 0.47 10.36
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 8.50 0.9800 - 0.61 6.91
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 0.0900 0.2000 0.54 12.41
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 1.0400 - - -
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18/09/2024 8.00 0.0100 0.1100 0.53 -13.01
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 10.50 0.0500 0.1600 0.62 11.85
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 11.50 0.0100 0.1200 0.76 10.69
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18/09/2024 9.00 0.2800 0.3900 0.46 -10.25
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 - - 0.48 6.62
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 - - 0.81 -15.43
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 - - - -
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 - - 0.82 9.00
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 - - - -
UniCredit Call 6.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.50 - - - -
UniCredit Call 6 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.00 - - 1.59 2.41
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 - - 0.54 12.41
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 - - 0.47 10.36
UniCredit Call 8.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.50 - - 0.61 6.91
UniCredit Call 9.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 9.50 - - 0.49 11.86
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 8.00 - - 0.53 -13.01
UniCredit Call 10.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 10.50 - - 0.62 11.85
UniCredit Call 11.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.50 - - 0.76 10.69
UniCredit Put 9 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 9.00 - - 0.46 -10.25
* Too many results found, please restrict the search by using the filter options.