Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19/03/2025 30.00 0.0010 - 0.70 11.76
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19/03/2025 15.00 0.3100 0.4300 0.76 5.90
UC WAR. PUT 03/25 VBK   Put VERBIO SE INH O.N. 19/03/2025 10.00 0.9000 1.0200 0.79 -3.02
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19/03/2025 20.00 0.0070 - 0.46 17.02
UniCredit Call 30 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 30.00 0.001 - 0.70 11.76
UniCredit Call 15 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 15.00 0.310 0.430 0.76 5.90
UniCredit Put 10 VBK 19.03.2025   Put VERBIO SE INH O.N. 19/03/2025 10.00 0.90 1.02 0.79 -3.02
UniCredit Call 20 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 20.00 0.007 - 0.46 17.02
UniCredit Call 30 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 30.00 0.001 - 0.70 11.76
UniCredit Call 15 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 15.00 0.310 0.430 0.76 5.90
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19/03/2025 11.00 1.4100 1.5300 0.76 4.28
UniCredit Call 20 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 20.00 0.007 - 0.46 17.02
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19/03/2025 17.00 0.1300 0.2500 0.80 6.14
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19/03/2025 12.00 1.0000 1.1200 0.75 4.78
UniCredit Call 11 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 11.00 1.41 1.53 0.76 4.28
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19/03/2025 13.00 0.6900 0.8100 0.75 5.16
UniCredit Call 17 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 17.00 0.130 0.250 0.80 6.14
UniCredit Call 12 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 12.00 1.000 1.120 0.75 4.78
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19/03/2025 40.00 0.0010 - 0.86 9.82
UniCredit Call 13 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 13.00 0.690 0.810 0.75 5.16
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19/03/2025 16.00 0.2100 0.3300 0.79 5.96
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19/03/2025 22.00 0.0120 - 0.51 15.32
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 40.00 0.001 - 0.86 9.82
UC WAR. PUT 03/25 VBK   Put VERBIO SE INH O.N. 19/03/2025 15.00 4.2700 - 0.74 -1.69
UniCredit Call 16 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 16.00 0.210 0.330 0.79 5.96
UniCredit Call 22 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 22.00 - - 0.51 15.32
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 40.00 0.001 - 0.86 9.82
UniCredit Put 15 VBK 19.03.2025   Put VERBIO SE INH O.N. 19/03/2025 15.00 - - 0.74 -1.69
UniCredit Call 22 VBK 19.03.2025   Call VERBIO SE INH O.N. 19/03/2025 22.00 - - 0.51 15.32
UniCredit Put 15 VBK 19.03.2025   Put VERBIO SE INH O.N. 19/03/2025 15.00 4.120 - 0.74 -1.69
* Too many results found, please restrict the search by using the filter options.