Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 290.00 0.3000 - 0.27 27.14
UniCredit Call 290 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 290.00 - - 0.27 27.14
UniCredit Call 290 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 290.00 0.260 - 0.27 27.14
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 295.00 0.1600 - 0.27 30.57
UniCredit Call 295 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 295.00 - - 0.27 30.57
UniCredit Call 295 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 295.00 0.130 - 0.27 30.57
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 275.00 1.1200 - 0.27 16.97
UniCredit Call 275 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 275.00 - - 0.27 16.97
UniCredit Call 275 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 275.00 1.070 - 0.27 16.97
UC WAR. PUT 10/24 MTX   Put MTU AERO ENGINES NA ... 16/10/2024 280.00 0.4800 - 0.31 -24.33
UniCredit Put 280 MTX 16.10.2024   Put MTU AERO ENGINES NA ... 16/10/2024 280.00 - - 0.31 -24.33
UniCredit Put 280 MTX 16.10.2024   Put MTU AERO ENGINES NA ... 16/10/2024 280.00 0.460 - 0.31 -24.33
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 260.00 2.3800 - - -
UniCredit Call 260 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 260.00 - - - -
UniCredit Call 260 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 260.00 - - - -
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 240.00 3.9900 - - -
UniCredit Call 240 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 240.00 - - - -
UniCredit Call 240 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 240.00 - - - -
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 250.00 2.7200 - - -
UniCredit Call 250 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 250.00 - - - -
UniCredit Call 250 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 250.00 - - - -
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 270.00 1.4600 1.5400 0.29 14.00
UniCredit Call 270 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 270.00 - - 0.29 14.00
UniCredit Call 270 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 270.00 1.460 1.540 0.29 14.00
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 280.00 0.7800 - 0.27 19.99
UniCredit Call 280 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 280.00 - - 0.27 19.99
UniCredit Call 280 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 280.00 0.730 - 0.27 19.99
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 300.00 0.0830 - 0.29 31.29
UniCredit Call 300 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 300.00 - - 0.29 31.29
UniCredit Call 300 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 300.00 0.046 - 0.29 31.29
* Too many results found, please restrict the search by using the filter options.