Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 0.018 - 0.57 11.69
Morgan Stanley Call 5.75 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.75 - - 0.34 12.57
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - - -
Morgan Stanley Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.36 13.23
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 6.00 1.100 - 0.72 -3.11
Morgan Stanley Call 4.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.50 - - - -
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.52 10.94
Morgan Stanley Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.27 9.63
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.50 0.027 - 0.55 11.33
Morgan Stanley Call 6.25 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.25 - - 0.37 14.13
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.58 -3.77
Morgan Stanley Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.47 -7.20
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 0.400 - 0.62 -5.24
Morgan Stanley Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.40 16.28
DZ Bank Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.27 30.05
Morgan Stanley Put 3 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 3.00 - - 0.58 -12.82
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 0.043 - 0.52 10.94
Morgan Stanley Call 5.25 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.25 - - 0.29 10.92
DZ Bank Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.50 - - 0.26 14.49
Morgan Stanley Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.50 - - 0.38 14.86
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 0.097 - 0.65 -7.22
Morgan Stanley Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 0.46 16.31
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.62 -5.24
Morgan Stanley Call 4.75 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.75 - - 0.18 8.93
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 7.00 2.000 - 0.85 -2.04
Morgan Stanley Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.49 -11.03
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.65 -7.22
Morgan Stanley Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.50 - - 0.31 12.05
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 9.00 0.006 - 0.60 12.71
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.19 31.16