Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 0.001 0.020 0.85 9.54
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.50 0.038 0.053 0.60 10.32
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 6.00 1.040 1.070 0.70 -3.38
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 0.100 0.120 0.80 -6.23
Soc. Generale Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.50 0.190 0.210 0.53 8.68
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 0.001 0.020 0.74 10.20
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.380 0.400 0.66 -5.33
Soc. Generale Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 0.079 0.094 0.55 9.98
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 0.001 - 0.58 17.38
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 0.016 0.031 0.64 10.44
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.50 0.006 0.021 0.69 10.48
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 0.050 - 0.30 -29.75
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.19 47.15
DZ Bank Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.50 0.130 - 0.29 17.18
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.50 - - 0.35 6.63
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 10.00 0.001 - 0.68 15.23
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 14.00 0.001 - 0.97 11.19
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 0.015 - 0.19 47.15
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 5.00 - - 0.63 -5.62
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 0.001 - 0.47 20.85
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.50 - - 0.41 23.55
DZ Bank Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.54 -4.07
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 - - 0.34 27.54
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 0.001 - 0.34 27.54
DZ Bank Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.50 0.001 - 0.27 34.10
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.200 - 0.07 30.28
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.340 - 0.30 11.08
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.50 0.001 - 0.63 16.20
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.82 -1.64
Morgan Stanley Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.50 0.009 - 0.41 17.67